Participating Brokerage Firms

Watchlist
  • 963.748
  • -7.473-0.77%
Market Closed Dec 23 15:00 CST
974.768High962.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600864Harbin Hatou Investment
7.450.21+2.90%106.00M773.79M7.187.247.607.0715.50B15.50B2.08B2.08B+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%Securities II
001965China Merchants Expressway Network & Technology Holdings
13.430.37+2.83%24.20M321.03M13.0713.0613.5012.9591.60B91.60B6.82B6.82B+2.91%+7.18%+14.59%+12.10%+20.35%+40.20%+45.36%3.95%0.36%13.9613.544.21%Railway Highways
000581Weifu High-Technology Group
18.720.48+2.63%36.42M687.08M18.2918.2419.2418.2718.66B15.42B996.99M823.80M+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%Auto Parts
000543An Hui Wenergy
8.160.17+2.13%37.63M305.64M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%Electricity
601800China Communications Construction
10.660.15+1.43%57.85M618.57M10.5010.5110.7810.47173.53B125.23B16.28B11.75B+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%Infrastructure
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
600362Jiangxi Copper
20.790.21+1.02%14.36M298.93M20.6420.5820.9520.6071.99B43.14B3.46B2.08B-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%Industrial Metals
000538Yunnan Baiyao Group
60.530.56+0.93%16.82M1.02B59.9759.9761.1559.85108.00B107.10B1.78B1.77B+4.22%+5.36%+6.16%+23.51%+21.14%+29.75%+31.99%3.43%0.95%25.1426.392.17%Traditional Chinese Medicine Ii
601318Ping An Insurance
53.100.48+0.91%55.55M2.95B52.6252.6253.4852.62966.96B571.50B18.21B10.76B-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%Insurance II
600350Shandong Hi-speed
9.920.06+0.61%13.48M134.44M9.909.8610.059.8648.13B48.13B4.85B4.85B+0.10%+1.02%+8.77%+17.26%+12.34%+51.22%+52.15%4.23%0.28%15.3114.591.93%Railway Highways
000429Guangdong Provincial Expressway Development
13.320.08+0.60%12.98M172.43M13.2213.2413.5113.0127.85B17.36B2.09B1.30B+4.06%+10.45%+13.85%+23.79%+36.02%+66.23%+68.33%4.11%1.00%17.0317.063.78%Railway Highways
000883Hubei Energy Group
4.990.02+0.40%31.79M159.29M4.984.975.054.9632.44B32.33B6.50B6.48B-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%Electricity
600548Shenzhen Expressway Corporation
12.460.05+0.40%4.55M56.83M12.4512.4112.5712.3727.17B17.86B2.18B1.43B-0.24%+0.48%+11.95%+32.69%+25.48%+43.88%+47.63%4.41%0.32%12.5611.681.61%Railway Highways
600269Jiangxi Ganyue Expressway
5.420.02+0.37%18.15M98.78M5.405.405.495.3912.66B12.66B2.34B2.34B-1.28%-0.55%+2.65%+29.36%+9.49%+30.29%+37.22%2.95%0.78%10.1710.751.85%Railway Highways
600741Huayu Automotive Systems
17.530.01+0.06%17.51M308.26M17.5517.5217.7817.4855.27B55.27B3.15B3.15B+1.86%+1.68%+2.10%+10.53%+12.44%+10.39%+12.88%4.28%0.56%7.957.661.71%Auto Parts
603116Zhejiang Red Dragonfly Footwear
6.720.000.00%21.35M143.67M6.816.727.056.513.87B3.87B576.20M576.20M-11.81%-13.62%+1.66%+63.50%+56.90%+7.13%+10.84%2.98%3.71%Loss74.678.04%Clothing and Home Textiles
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
002572Suofeiya Home Collection
16.90-0.03-0.18%9.50M161.76M16.9416.9317.2316.8816.28B11.01B963.05M651.46M-3.92%-3.87%+2.74%+26.50%+8.75%+11.03%+12.95%5.92%1.46%13.2212.902.07%Housewares
000568Luzhou Laojiao
129.76-0.56-0.43%9.47M1.23B130.00130.32131.09129.11191.00B190.40B1.47B1.47B-2.14%-5.89%-5.20%+26.78%-9.12%-26.34%-25.43%4.16%0.65%13.3814.421.52%Liquor Ⅱ
000685Zhongshan Public Utilities Group
9.13-0.04-0.44%17.98M165.27M9.179.179.289.0913.47B11.45B1.48B1.25B+0.77%-1.19%+5.43%+26.10%+31.35%+26.44%+28.39%2.19%1.43%11.6013.922.07%Environmental Governance
000858Wuliangye Yibin
142.45-0.76-0.53%14.26M2.04B142.32143.21143.94142.25552.94B552.92B3.88B3.88B-1.48%-2.27%-0.94%+26.86%+13.98%+5.89%+5.02%3.28%0.37%17.1218.301.18%Liquor Ⅱ
000027Shenzhen Energy Group
6.46-0.04-0.62%14.67M95.38M6.506.506.556.4630.73B30.73B4.76B4.76B-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%Electricity
600517State Grid Yingda
5.58-0.05-0.89%17.12M96.20M5.665.635.695.5731.91B31.91B5.72B5.72B-1.41%-2.62%+0.90%+29.83%+34.26%+18.57%+19.59%1.86%0.30%19.1823.352.13%Diversified Finance
600755Xiamen ITG Group Corp.,Ltd.
6.57-0.06-0.90%20.97M138.75M6.646.636.706.5614.24B14.01B2.17B2.13B-1.20%-3.81%-0.90%+13.67%-7.46%+0.31%+1.55%7.61%0.98%18.727.442.11%Logistics
600621Shanghai Chinafortune
16.27-0.15-0.91%49.96M810.02M16.1016.4216.4716.0017.26B17.26B1.06B1.06B+3.17%+2.46%+8.76%+29.91%+28.81%+31.84%+16.79%0.85%4.71%60.2643.392.86%Securities II
000690Guangdong Baolihua New Energy Stock
4.65-0.05-1.06%37.40M175.01M4.684.704.734.6310.12B10.11B2.18B2.17B-0.43%-1.06%+2.42%+17.42%-5.87%+8.90%+12.59%6.45%1.72%12.1111.402.13%Electricity
600663Shanghai Lujiazui Finance & Trade Zone Development
10.06-0.11-1.08%5.15M52.17M10.1710.1710.2310.0550.65B29.51B5.04B2.93B-1.85%-1.63%-2.68%+24.40%+12.69%+14.41%+17.34%1.76%0.18%48.1346.361.77%Real Estate Development
600475Wuxi Huaguang Environment & Energy Group
9.06-0.10-1.09%4.87M44.44M9.149.169.199.058.66B8.54B955.97M942.41M-4.03%-4.23%-2.89%+11.85%+6.46%-4.93%-8.94%4.97%0.52%12.2411.691.53%Electricity
600170Shanghai Construction Group
2.70-0.03-1.10%149.08M407.77M2.722.732.772.7023.99B23.99B8.89B8.89B-3.23%-4.93%+5.06%+38.46%+25.00%+10.66%+18.42%2.22%1.68%14.8415.432.56%House construction II
600064Nanjing Gaoke
7.52-0.09-1.18%17.75M134.55M7.637.617.657.5113.01B13.01B1.73B1.73B-2.84%-6.12%-3.71%+30.56%+30.78%+29.88%+30.56%3.72%1.03%7.538.341.84%Real Estate Development

News