Superconductivity Concept

Watchlist
  • 1549.282
  • +8.858+0.58%
Trading Dec 16 11:08 CST
1555.669High1534.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002130Shenzhen Woer Heat-shrinkable Material
22.672.06+10.00%130.71M2.86B21.9020.6122.6721.0528.56B28.32B1.26B1.25B+19.44%+14.67%+34.14%+97.30%+65.47%+214.34%+207.11%0.75%10.46%32.6240.777.86%Other ElectronicsⅡ
600577Tongling Jingda Special Magnet Wire
6.810.45+7.08%156.67M1.05B6.406.366.976.3514.36B14.36B2.11B2.11B+0.74%+1.34%+32.49%+68.98%+74.17%+68.15%+71.54%2.50%7.43%27.0233.719.75%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.590.20+4.56%27.90M126.35M4.404.394.634.396.29B6.29B1.37B1.37B+2.68%+3.15%+13.33%+41.67%+23.72%-7.27%-2.55%--2.04%Loss199.575.47%Power Grid Equipment
300706Fujian Acetron New Materials
25.870.49+1.93%8.05M209.78M25.4225.3826.6325.203.96B2.93B152.94M113.35M+5.98%+3.07%+11.27%+49.71%+25.89%-2.63%+0.08%0.12%7.10%470.36323.385.63%Semiconductors
601061CITIC Metal Co., Ltd
7.750.05+0.65%8.64M67.08M7.717.707.827.7137.98B3.88B4.90B501.15M-1.90%-3.49%-3.00%+14.64%+11.67%+2.24%+2.51%1.94%1.72%17.2618.451.43%Trade II
600595Henan Zhongfu Industrial
3.180.01+0.32%26.87M85.12M3.173.173.193.1412.75B12.75B4.01B4.01B+0.32%+4.26%+3.25%+37.66%+16.48%-5.92%-8.62%--0.67%11.6511.001.58%Industrial Metals
002149Western Metal Materials
15.530.04+0.26%3.60M55.81M15.4915.4915.6415.407.58B7.58B488.21M488.14M-0.51%-4.02%-1.08%+22.96%+6.88%+4.79%+0.39%1.61%0.74%41.3038.631.55%Small Metal
600468Tianjin Benefo Tejing Electric
5.190.01+0.19%7.15M37.18M5.165.185.265.165.65B5.65B1.09B1.09B-3.17%0.00%+12.10%+35.86%+22.20%-12.58%-22.15%0.64%0.66%45.1347.611.93%Power Grid Equipment
601212Baiyin Nonferrous Group
3.100.000.00%28.78M89.07M3.103.103.123.0722.95B22.95B7.40B7.40B-1.27%-0.64%+2.65%+22.53%+8.14%+14.11%+15.39%0.10%0.39%Loss281.821.61%Industrial Metals
000890Jiangsu Fasten
4.200.000.00%9.19M38.68M4.224.204.294.161.76B1.76B419.50M419.49M-2.10%+1.69%+23.17%+64.06%+64.06%-12.50%-22.65%--2.19%Loss155.563.10%Environmental Protection Equipment II
002533Gold cup Electric Apparatus
9.99-0.01-0.10%5.78M58.06M10.0010.0010.159.977.33B6.37B733.94M637.43M-2.06%-4.68%+4.94%+24.85%+2.34%+35.45%+33.46%6.01%0.91%12.4114.031.80%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.92-0.02-0.29%7.59M52.67M6.946.946.986.907.54B7.54B1.09B1.09B-0.72%+0.73%+3.28%+26.74%+5.01%+12.70%+17.49%2.31%0.70%11.6512.981.15%Industrial Metals
600522Jiangsu Zhongtian Technology
15.49-0.13-0.83%16.65M259.70M15.7015.6215.7615.4652.87B52.87B3.41B3.41B-2.46%-4.79%-4.44%+16.03%+0.58%+19.61%+26.24%1.42%0.49%19.1016.971.92%Communications Equipment
600361Innovation New Material Technology
4.24-0.04-0.93%18.38M78.08M4.274.284.304.2217.42B6.23B4.11B1.47B+2.42%+3.16%+3.92%+19.44%+20.80%-12.76%-14.17%1.65%1.25%16.8918.201.87%Industrial Metals
688122Western Superconducting Technologies
44.34-0.46-1.03%2.46M109.57M44.6644.8044.9844.2628.81B28.81B649.66M649.66M+0.64%-1.36%-3.29%+29.16%+11.69%-14.29%-15.59%1.58%0.38%37.2338.291.61%Aeronautical Equipment II
000962Ningxia Orient Tantalum Industry
13.96-0.19-1.34%7.61M106.96M14.1414.1514.2413.937.05B6.92B504.97M495.65M-4.32%-8.76%+7.76%+40.51%+32.76%+10.57%+13.17%0.39%1.54%35.7937.632.19%Small Metal
600105Jiangsu Etern
5.60-0.10-1.75%33.18M186.38M5.655.705.695.587.91B7.91B1.41B1.41B-0.36%-4.11%+18.90%+57.30%+49.57%-4.83%+1.74%0.64%2.35%560.00180.651.93%Communications Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.14-1.22-2.33%1.83M94.37M52.4352.3653.2450.813.99B1.30B78.00M25.35M+5.18%+3.71%+19.32%+40.96%+23.62%-10.25%-6.70%0.78%7.22%51.5553.494.64%Professional Services
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.41-2.72-5.54%21.14M955.09M44.2249.1346.9744.2221.13B21.13B455.23M455.23M-5.36%+2.07%+7.01%+89.58%+62.59%+37.61%+36.80%0.16%4.64%59.4262.305.60%Consumer Electronics

News