Liquor Concept

Watchlist
  • 2092.581
  • -10.373-0.49%
Market Closed Dec 23 15:00 CST
2114.615High2090.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603777Shanghai Laiyifen
13.551.23+9.98%38.83M512.30M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.54%467.2479.718.52%Snack Food
000995Gansu Huangtai Wine-Marketing Industry
17.230.13+0.76%24.63M421.43M16.8917.1017.7316.603.06B3.06B177.41M177.41M-0.63%+16.34%+28.10%+62.39%+118.10%+10.31%-0.98%--13.88%749.13Loss6.61%Liquor Ⅱ
600519Kweichow Moutai
1526.454.45+0.29%2.16M3.30B1523.001522.001538.001517.001.92T1.92T1.26B1.26B+1.54%+2.11%+3.51%+23.33%+4.08%-6.01%-8.66%3.59%0.17%23.1925.661.38%Liquor Ⅱ
603299Jiang Su Suyan Jingshen
10.990.03+0.27%7.14M78.56M10.9410.9611.0810.898.59B8.50B781.97M773.45M-0.63%-0.54%+3.00%+10.12%+16.79%+32.81%+35.76%3.87%0.92%10.1111.641.73%Chemical raw materials
600750Jiangzhong Pharmaceutical
21.70-0.09-0.41%6.51M141.70M21.7521.7921.9321.6413.65B13.61B629.13M627.15M+3.33%+4.78%+7.37%+14.88%-4.45%+3.63%+10.26%8.29%1.04%18.1919.271.33%Traditional Chinese Medicine Ii
000568Luzhou Laojiao
129.76-0.56-0.43%9.47M1.23B130.00130.32131.09129.11191.00B190.40B1.47B1.47B-2.14%-5.89%-5.20%+26.78%-9.12%-26.34%-25.43%4.16%0.65%13.3814.421.52%Liquor Ⅱ
000858Wuliangye Yibin
142.45-0.76-0.53%14.26M2.04B142.32143.21143.94142.25552.94B552.92B3.88B3.88B-1.48%-2.27%-0.94%+26.86%+13.98%+5.89%+5.02%3.28%0.37%17.1218.301.18%Liquor Ⅱ
000596Anhui Gujing Distillery
175.00-1.30-0.74%2.22M391.48M176.30176.30178.06174.5192.51B71.51B528.60M408.60M-6.63%-7.89%-6.37%+20.17%-19.89%-26.93%-23.35%2.57%0.54%16.7520.162.01%Liquor Ⅱ
000799Jiugui Liquor
56.30-0.47-0.83%4.82M273.62M57.0056.7757.6056.1518.29B18.29B324.93M324.93M-2.68%-3.23%-0.62%+48.75%+28.57%-16.73%-21.97%1.78%1.48%145.8533.392.55%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.77-0.29-1.00%5.99M173.22M28.9629.0629.1328.7546.77B40.45B1.63B1.41B+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%Traditional Chinese Medicine Ii
600153Xiamen C&D Inc.
10.26-0.11-1.06%24.55M253.09M10.3910.3710.4210.2330.24B29.75B2.95B2.90B+2.40%+2.81%+9.03%+36.62%+16.72%+14.13%+14.89%6.82%0.85%11.032.311.83%Logistics
603589Anhui Kouzi Distillery
38.95-0.43-1.09%5.75M224.95M39.3939.3839.4938.9523.37B23.30B600.00M598.12M-4.42%-3.13%-1.52%+5.90%+1.45%-11.24%-11.08%3.85%0.96%13.8813.581.37%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
4.93-0.06-1.20%21.78M107.84M4.984.995.004.9210.58B10.58B2.15B2.15B-5.74%-8.70%-9.54%+2.07%-12.74%-21.99%-16.30%5.68%1.01%Loss14.461.60%Coal Mining
600655Shanghai Yuyuan Tourist Mart
6.41-0.09-1.38%14.22M91.56M6.486.506.516.4024.96B24.93B3.89B3.89B-5.87%+0.63%+7.19%+25.69%+24.47%+2.72%+6.47%2.96%0.37%26.2712.331.69%General Retail
603369Jiangsu King's Luck Brewery Joint-Stock
44.55-0.63-1.39%5.85M262.71M45.2045.1845.3844.4555.89B55.89B1.25B1.25B-7.15%-6.11%+0.47%+16.41%-6.11%-9.96%-6.72%2.24%0.47%15.5817.822.06%Liquor Ⅱ
600779Sichuan Swellfun
53.85-0.84-1.54%4.15M225.23M54.6554.6954.9853.7026.25B26.25B487.50M487.50M-3.08%-8.03%-2.75%+57.55%+43.79%-6.41%-6.93%1.70%0.85%19.1420.692.34%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.91-0.16-1.76%11.42M102.62M9.079.079.088.908.12B8.12B911.54M911.54M-5.31%-1.76%0.00%+14.38%+11.93%-5.01%-2.73%1.57%1.25%20.3920.481.99%Non-liquor
002304Jiangsu Yanghe Distillery
83.40-1.60-1.88%4.83M405.49M84.3285.0084.4883.28125.64B125.33B1.51B1.50B-0.32%-1.92%-1.01%+12.64%+1.36%-22.30%-20.75%5.59%0.32%14.9712.541.41%Liquor Ⅱ
603919Jinhui Liquor
19.61-0.39-1.95%3.74M74.05M19.9820.0020.1619.599.95B9.95B507.26M507.26M-5.17%-4.06%-3.97%+19.14%+6.06%-20.26%-19.07%1.98%0.74%25.5730.262.85%Liquor Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
15.91-0.32-1.97%10.04M160.87M16.1816.2316.2715.8517.65B17.65B1.11B1.11B0.00%+3.11%+7.86%+46.23%+16.05%+25.77%+22.76%1.89%0.91%29.0943.472.59%Automation Equipment
000930Cofco Biotechnology
5.66-0.12-2.08%16.48M93.85M5.785.785.785.6510.53B10.51B1.86B1.86B-4.39%-5.67%-2.41%+20.68%+12.97%-16.52%-14.76%--0.89%LossLoss2.25%Processing of Agricultural Products
600809Shanxi Xinghuacun Fen Wine Factory
188.40-4.10-2.13%6.28M1.20B192.88192.50193.40188.02229.84B229.84B1.22B1.22B-3.33%-6.03%-4.72%+21.96%-10.98%-14.84%-16.77%2.32%0.52%18.6022.022.80%Liquor Ⅱ
000860Beijing Shunxin Agriculture
18.85-0.42-2.18%13.66M260.66M19.3119.2719.4818.8113.98B13.98B741.77M741.77M-6.13%-3.08%+4.14%+29.02%+13.01%-17.07%-11.46%--1.84%36.89Loss3.48%Liquor Ⅱ
600771GuangYuYuan Chinese Herbal Medicine
19.90-0.51-2.50%12.78M254.76M20.3020.4120.3319.719.74B9.74B489.49M489.49M+3.48%+0.91%+5.57%+19.38%+5.79%-32.82%-26.27%--2.61%140.14108.153.04%Traditional Chinese Medicine Ii
600559Hebei Hengshui Laobaigan Liquor
20.81-0.56-2.62%23.16M489.61M21.4021.3721.5420.7819.04B18.82B914.75M904.27M-5.41%-2.35%+0.19%+20.71%+12.67%-5.41%-5.84%2.16%2.56%23.6728.593.56%Liquor Ⅱ
600197Xinjiang Yilite Industry
17.34-0.48-2.69%6.36M111.74M17.8117.8217.8617.338.18B8.18B472.01M472.01M-5.04%-3.29%-1.42%+21.68%-1.59%-17.03%-18.82%2.25%1.35%23.2424.082.97%Liquor Ⅱ
600252Guangxi Wuzhou Zhongheng Group
2.57-0.08-3.02%45.29M117.73M2.662.652.672.568.62B8.59B3.35B3.34B-8.54%-11.07%+0.78%+34.55%+17.89%-5.17%+2.80%0.39%1.36%Loss102.804.15%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
3.50-0.11-3.05%19.87M70.20M3.613.613.643.462.05B2.05B587.06M587.06M-2.23%+7.03%+14.75%+34.62%+79.49%-55.86%-54.72%--3.38%LossLoss4.99%food processing
000501Wushang Group
9.38-0.30-3.10%35.10M331.78M9.569.689.679.237.21B7.21B768.99M768.29M-20.58%+4.57%+11.27%+33.78%+43.83%+4.79%+12.05%1.60%4.57%33.6234.494.55%General Retail
600702Shede Spirits
68.41-2.32-3.28%7.41M516.13M70.6070.7371.1068.1222.79B22.73B333.17M332.27M-6.95%-7.43%-7.47%+60.55%+16.68%-24.46%-27.66%3.14%2.23%19.9012.874.21%Liquor Ⅱ

News