Belt and Road

Watchlist
  • 1081.131
  • +3.195+0.30%
Market Closed Dec 23 15:00 CST
1089.110High1078.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
600072CSSC Science & Technology
15.151.38+10.02%122.67M1.81B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%Loss141.5912.35%Wind Power Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.67M387.99M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%Infrastructure
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
002226Anhui Jiangnan Chemical Industry
5.590.21+3.90%62.97M352.74M5.425.385.695.4214.81B14.81B2.65B2.65B+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%Chemicals
603126Sinoma Energy Conservation
7.580.28+3.84%102.89M741.53M7.077.307.876.644.63B4.63B610.50M610.50M+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%Environmental Protection Equipment II
601798Lanpec Technologies
7.250.26+3.72%53.55M385.40M6.886.997.696.502.57B2.57B354.53M354.53M+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%LossLoss17.02%Special Equipment
002080Sinoma Science & Technology
13.560.48+3.67%42.47M573.18M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%Glass Fibreglass
002302China West Construction Group
7.250.25+3.57%45.16M327.44M7.177.007.547.059.15B9.15B1.26B1.26B+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%Cements
300374China Railway Prefabricated Construction
19.260.66+3.55%26.97M514.15M18.5318.6020.0518.274.74B3.92B245.91M203.42M+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--13.26%LossLoss9.57%Building Materials for Decoration
600778Xinjiang Youhao(Group)Co.,Ltd.
7.480.25+3.46%54.38M389.32M7.107.237.586.742.33B2.33B311.49M311.21M-23.91%+22.42%+36.25%+72.35%+91.79%+23.43%+19.68%--17.47%LossLoss11.62%General Retail
301137HIT Welding Industry
19.320.62+3.32%7.64M148.05M18.6518.7019.9818.543.51B1.96B181.81M101.70M+3.15%+2.33%+6.21%+26.03%+37.41%+6.55%+6.38%0.66%7.51%79.8360.567.70%General Equipment
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
003816CGN Power Co.,Ltd.
4.140.13+3.24%288.23M1.18B4.014.014.183.97209.06B162.85B50.50B39.33B+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%Electricity
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
000680Shantui Construction Machinery
9.760.28+2.95%30.88M301.62M9.489.489.929.2114.64B12.77B1.50B1.31B+3.17%-3.37%-7.49%+36.69%+11.16%+101.24%+103.76%1.54%2.36%15.6219.147.49%Construction Machinery
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
600312Henan Pinggao Electric
19.610.54+2.83%32.97M650.13M19.0019.0719.9918.9526.61B26.61B1.36B1.36B+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%Power Grid Equipment
600023Zhejiang Zheneng Electric Power
5.870.15+2.62%75.85M444.58M5.745.725.935.7378.71B78.71B13.41B13.41B-0.34%+2.62%+7.71%-1.18%-11.20%+29.30%+34.63%4.26%0.57%10.8512.083.50%Electricity
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
601117China National Chemical Engineering
8.290.20+2.47%84.62M702.26M8.108.098.398.0950.64B50.32B6.11B6.07B+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%Professional Engineering
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
600018Shanghai International Port
5.990.12+2.04%38.70M231.29M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%Shipping Port
601669Power Construction Corporation of China,Ltd
5.530.11+2.03%178.69M988.54M5.425.425.595.4195.26B72.29B17.23B13.07B+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%Infrastructure
002430Hangzhou Oxygen Plant Group
22.290.43+1.97%12.61M286.71M21.8621.8623.1321.8621.93B21.68B983.89M972.44M-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%Chemicals
600326Tibet Tianlu
8.340.16+1.96%114.10M955.54M8.208.188.588.1210.87B10.86B1.30B1.30B+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%LossLoss5.62%Cements
600057Xiamen Xiangyu
6.290.12+1.94%31.48M197.19M6.176.176.336.1614.05B13.79B2.23B2.19B+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%Logistics

News