Voice Technology

Watchlist
  • 1337.067
  • -30.136-2.20%
Market Closed Jan 10 15:00 CST
1377.075High1336.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
108.72-0.28-0.26%7.06M796.53M112.66109.00117.56108.726.56B6.56B60.33M60.33M+22.23%-6.77%-17.64%+82.23%+93.14%+52.50%+10.35%--11.71%1181.74Loss8.11%IT Service Ⅱ
002990Maxvision Technology Corp.
21.83-0.07-0.32%3.30M73.40M21.8021.9022.8521.615.59B2.92B256.03M133.78M+2.87%-11.37%-21.59%-1.80%+13.70%-35.30%-5.78%1.83%2.46%40.4328.205.66%Computer Equipment
603160Shenzhen Goodix Technology
75.03-0.36-0.48%6.37M485.61M75.3975.3977.2074.9334.65B34.65B461.87M461.87M+0.77%-11.05%-13.46%+24.63%+9.26%+8.25%-6.84%0.24%1.38%57.67210.173.01%Semiconductors
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
002955Hitevision Co., Ltd.
21.92-0.31-1.39%4.49M101.11M22.2922.2322.9921.925.18B4.10B236.35M187.14M-1.57%-12.95%-18.84%-0.77%0.00%-26.63%-6.80%1.94%2.40%19.3616.064.81%Optics Optoelectronics
002241Goertek Inc.
24.68-0.37-1.48%72.88M1.81B24.9025.0525.1724.4185.79B75.74B3.48B3.07B-1.28%-13.04%-9.93%+15.59%+5.42%+30.91%-4.38%1.01%2.38%33.7678.853.03%Consumer Electronics
300458Allwinner Technology
37.06-0.67-1.78%40.81M1.56B37.3637.7339.1637.0023.46B19.19B633.13M517.81M+5.55%-16.70%-5.60%+3.64%+37.82%+67.39%-4.39%0.40%7.88%120.721029.445.73%Semiconductors
002362Hanwang Technology
22.03-0.77-3.38%13.30M301.13M22.7822.8023.2422.015.39B4.57B244.45M207.59M+6.37%-17.34%-20.56%+17.93%+37.69%-11.53%-2.78%--6.41%LossLoss5.40%Software Development
002655Gettop Acoustic
11.02-0.40-3.50%7.89M89.04M11.4311.4211.5611.023.97B3.97B360.00M359.89M-5.57%-19.56%-21.79%-17.58%-0.81%-10.19%-13.43%0.27%2.19%49.4271.104.73%Consumer Electronics
002599Beijing Shengtong Printing
6.71-0.25-3.59%21.48M149.07M6.966.967.126.683.61B2.70B537.59M402.91M+1.67%-17.06%-23.92%+12.58%+37.50%+2.60%-9.69%0.30%5.33%134.20838.756.32%Packaging Printing
000793Huawen Media Group
2.41-0.10-3.98%79.78M197.01M2.492.512.542.394.81B4.73B2.00B1.96B-0.41%-10.74%-29.53%+34.64%+107.76%+11.06%-10.07%--4.07%LossLoss5.98%publishing
002273Zhejiang Crystal-optech
20.21-0.84-3.99%77.46M1.57B20.8521.0520.8819.5828.10B27.44B1.39B1.36B-5.25%-10.77%-9.29%+12.40%-1.66%+61.88%-9.05%1.98%5.70%27.4646.786.18%Optics Optoelectronics
002253Wisesoft Co.,Ltd.
13.34-0.56-4.03%10.18M139.12M13.9013.9013.9813.323.01B2.77B225.63M207.77M+4.46%-5.72%-24.42%-8.38%+23.06%-3.40%-3.47%--4.90%LossLoss4.75%Software Development
600839Sichuan Changhong Electric
8.52-0.41-4.59%182.87M1.61B8.858.938.998.5239.33B39.32B4.62B4.61B-3.29%-22.90%-22.47%+15.60%+95.86%+64.80%-11.71%0.59%3.96%71.0057.185.26%Black Appliances
600355Routon Electronic
3.28-0.16-4.65%24.42M81.92M3.443.443.463.281.61B1.61B492.09M492.09M+1.55%-10.38%-35.43%-7.08%+2.82%-31.95%-3.81%--4.96%LossLoss5.23%Communications Equipment
688049Actions Technology
38.99-1.93-4.72%9.01M367.28M40.7040.9242.4738.985.70B4.38B146.14M112.27M-4.83%-18.94%-12.13%+39.55%+61.32%+29.21%-13.10%0.43%8.03%64.0287.628.53%Semiconductors
002587Shenzhen AOTO Electronics
5.58-0.28-4.78%24.48M140.53M5.825.865.895.583.64B2.87B651.54M515.22M-6.84%-14.55%-28.55%-6.38%-4.78%-32.77%-7.00%1.08%4.75%Loss265.715.29%Optics Optoelectronics
603106Cashway Fintech
7.38-0.43-5.51%22.76M172.77M7.707.817.877.363.84B3.84B520.52M520.52M+3.22%-8.89%-26.49%-14.98%+81.33%-11.51%-6.23%--4.37%LossLoss6.53%Computer Equipment
002449Foshan NationStar Optoelectronics
12.54-1.39-9.98%176.24M2.32B14.1813.9314.4612.547.76B7.73B618.48M616.49M-12.43%+12.37%+38.56%+64.14%+73.68%+46.67%-7.93%0.48%28.59%109.0490.8713.78%Optics Optoelectronics

News