PCB concept

Watchlist
  • 1569.126
  • +18.163+1.17%
Market Closed Dec 20 15:00 CST
1589.000High1543.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605258Jiangsu Xiehe Electronic
33.193.02+10.01%8.77M280.86M29.7030.1733.1929.612.92B2.92B88.00M88.00M+12.97%+16.05%+21.80%+37.09%+3.72%+24.12%+21.04%1.05%9.97%50.6778.2811.87%Components
001314Emdoor Information
52.714.79+10.00%5.92M305.79M47.9447.9252.7147.947.46B2.73B141.49M51.76M+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%Consumer Electronics
000823Guangdong Goworld
11.561.05+9.99%82.18M912.32M10.6210.5111.5610.386.21B6.21B536.99M536.94M+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%Components
688300Novoray Corporation
69.765.90+9.24%8.76M602.39M63.7863.8671.7763.1112.96B12.96B185.75M185.75M+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%0.72%4.71%55.3774.4513.56%Non-metallic Materials II
603328Guangdong Ellington Electronics Technology
10.780.85+8.56%84.27M895.74M9.939.9310.929.8510.76B10.76B998.44M998.44M+11.48%+14.93%+18.98%+43.54%+45.36%+38.45%+35.50%1.80%8.44%25.4830.2810.78%Components
301251Jiangxi Welgao Electronics
36.822.15+6.20%12.11M442.79M35.1934.6737.6634.694.96B1.99B134.62M53.93M+4.45%+2.85%+14.35%+50.65%-1.52%-3.43%+3.09%0.36%22.46%82.0054.968.57%Components
300580Wuxi Best Precision Machinery
25.091.46+6.18%31.53M777.13M23.6723.6325.3123.6712.52B11.78B499.15M469.42M-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%Auto Parts
301123YD Electronic Technology
21.581.18+5.78%13.90M304.42M20.4320.4022.8620.435.04B1.65B233.60M76.42M+4.91%+4.45%+12.98%+45.01%+26.41%-7.47%-7.63%0.46%18.19%634.712397.7811.91%Consumer Electronics
301366Shenzhen Edadoc Technology
48.712.53+5.48%7.40M359.21M45.9546.1849.9745.707.31B2.66B150.00M54.71M+3.22%+9.07%+12.16%+70.49%+47.47%+36.59%+47.73%0.82%13.53%67.6573.929.25%Components
300739Sunshine Global Circuits
18.500.94+5.35%70.35M1.27B16.9217.5618.6916.926.07B6.00B328.36M324.48M+26.19%+24.66%+34.84%+74.53%+18.21%+25.51%+22.44%1.08%21.68%107.5659.1110.08%Components
300576Shenzhen Rongda Photosensitive & Technology
50.011.85+3.84%13.93M691.53M48.1648.1650.6647.9014.79B9.18B295.71M183.53M+2.42%-1.52%+3.11%+63.16%+34.26%+43.48%+53.15%0.13%7.59%132.65173.045.73%Electronic ChemicalsⅡ
688138Shenzhen Qingyi Photomask
25.210.93+3.83%3.91M98.15M24.2424.2825.6524.126.73B6.73B266.80M266.80M+2.35%-1.14%+4.56%+52.42%+15.32%+16.98%+12.24%0.63%1.47%42.0950.226.30%Semiconductors
301132Ji'an Mankun Technology
29.881.07+3.71%6.98M207.55M28.8028.8130.2028.564.42B1.36B148.09M45.49M+3.93%+2.61%+6.71%+36.44%-8.40%+4.10%+5.57%1.36%15.34%47.8840.325.69%Components
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
688655Shenzhen Xunjiexing Technology Corp.
12.290.43+3.63%2.78M34.09M11.9211.8612.5711.741.64B1.64B133.39M133.39M-1.92%+2.33%+12.24%+44.93%+11.02%-15.68%-18.20%0.61%2.08%372.42121.687.00%Components
603920Olympic Circuit Technology
31.821.04+3.38%18.68M588.10M30.7530.7832.0530.5122.89B22.89B719.40M719.40M+1.24%+1.40%+4.98%+57.37%+63.18%+87.18%+78.97%1.57%2.60%37.8846.185.00%Components
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.260.69+3.35%15.37M323.90M20.4820.5721.3720.334.26B3.06B200.42M143.92M+1.09%+4.47%+0.52%+46.32%+30.35%+10.84%+8.36%--10.68%559.47625.295.06%Electronic ChemicalsⅡ
002708Changzhou Nrb Corporation
10.450.32+3.16%33.87M351.46M10.1510.1310.5210.055.87B5.17B562.10M494.67M-1.88%+0.58%+15.60%+46.36%+42.95%+26.36%+26.21%--6.85%LossLoss4.64%Auto Parts
688401Shenzhen Newway Photomask Making
27.650.81+3.02%2.50M69.06M26.8426.8428.3526.715.35B3.20B193.33M115.71M-1.95%-1.43%+2.75%+44.69%+5.30%-12.41%-9.31%0.85%2.16%33.1135.916.11%Semiconductors
300410Guangdong Zhengye Technology
6.560.19+2.98%10.56M68.59M6.396.376.646.322.41B2.41B367.11M366.92M-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%LossLoss5.02%Battery
002866Jiangsu Transimage Technology
17.960.52+2.98%7.97M141.92M17.4117.4418.0817.315.20B3.26B289.52M181.27M-1.97%-4.72%-14.88%+38.37%+39.44%-13.22%-15.30%0.08%4.40%242.70124.724.42%Consumer Electronics
301628Shenzhen Q&D Circuits
82.252.25+2.81%1.58M128.81M79.8880.0082.4879.506.20B1.55B75.38M18.84M-0.06%-3.53%-9.62%+191.87%+191.87%+191.87%+191.87%--8.38%59.6068.093.73%Components
001389Delton Technology
51.841.41+2.80%9.88M512.78M49.4850.4354.0049.1822.05B1.97B425.27M38.07M+22.81%+21.15%+26.10%+54.65%+14.59%+201.75%+201.75%0.48%25.96%35.7053.179.56%Components
688610Hefei I-TEK OptoElectronics
38.551.04+2.77%404.78K15.55M37.4737.5139.1637.152.62B926.75M68.00M24.04M-2.92%-4.20%+6.02%+44.65%+7.49%-24.25%-25.47%0.52%1.68%105.33166.165.36%General Equipment
301512Shenzhen Intelligent Precision Instrument
44.871.19+2.72%1.43M64.90M43.7043.6846.5043.402.39B1.11B53.33M24.81M-2.56%-2.52%+4.81%+33.90%-2.67%-19.82%-36.13%1.67%5.78%193.4129.567.10%Automation Equipment
688630Circuit Fabology Microelectronics Equipment
63.291.67+2.71%2.32M146.04M61.7361.6263.9561.228.34B8.34B131.74M131.74M+1.12%-1.86%+1.26%+26.10%-0.97%-22.61%-25.17%1.26%1.76%38.6246.504.43%Special Equipment
603219Ningbo Fujia Industrial
14.700.37+2.58%19.33M282.20M14.2014.3315.0914.158.25B8.25B561.40M561.40M+3.52%-2.00%+15.38%+15.29%-9.55%+7.45%+10.85%2.04%3.44%39.1031.616.56%Small Appliances
301568XiaMen Sinictek Intelligent Technology
37.990.95+2.56%6.31M239.45M36.7537.0439.2736.753.92B1.81B103.26M47.64M+5.53%+5.97%+13.61%+49.45%+20.99%-20.56%-15.47%1.79%13.24%57.3939.496.80%Automation Equipment
300446Aerospace Intelligent Manufacturing Technology
17.620.44+2.56%12.62M221.19M17.1717.1817.8417.1014.90B5.49B845.41M311.54M-4.03%-0.17%+3.71%+53.62%+47.45%+10.54%+13.17%0.57%4.05%20.7835.174.31%Auto Parts
688312Shenzhen Yanmade Technology Inc.
34.100.85+2.56%2.25M77.01M33.1433.2535.2032.884.94B4.94B144.85M144.85M-1.79%-2.49%+3.46%+67.16%+45.17%+77.71%+68.33%1.17%1.55%53.5372.096.98%Special Equipment

News