Graphene

Watchlist
  • 849.253
  • +9.793+1.17%
Market Closed Dec 27 15:00 CST
857.702High844.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300599Guangdong Xiongsu Technology Group
7.671.28+20.03%15.51M116.80M6.606.397.676.602.75B1.63B358.13M212.19M+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%Loss102.2716.75%Building Materials for Decoration
002631Der Future Science And Technology Holding Group
4.750.43+9.95%41.48M189.25M4.324.324.754.293.63B3.61B763.22M759.51M-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%Housewares
002625Kuang-Chi Technologies
48.052.85+6.31%79.72M3.82B46.6645.2049.2846.66103.59B85.46B2.16B1.78B+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%Aeronautical Equipment II
300697Jiangyin Electrical Alloy
11.750.61+5.48%10.60M124.25M11.2811.1412.0911.183.91B2.99B332.80M254.80M+0.34%-2.33%-2.25%+8.29%+10.54%-5.01%-7.63%1.70%4.16%33.9628.878.17%Industrial Metals
688669Polyrocks Chemical Co.,Ltd.
14.960.69+4.84%1.51M22.03M14.2814.2714.9914.181.82B1.82B121.33M121.33M-2.73%-10.42%-4.41%+39.42%+37.63%-18.52%-19.31%1.34%1.25%Loss63.395.68%Plastics
300387Hubei Forbon Technology
8.470.35+4.31%13.50M113.93M8.138.128.608.132.45B2.45B289.06M288.96M-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%Agrochemicals
002263Zhejiang Great Southeast Corp.Ltd
2.560.10+4.07%37.77M97.21M2.472.462.642.464.81B4.81B1.88B1.88B-5.19%-14.67%-7.91%+20.19%+21.90%0.00%+1.59%--2.01%1280.00232.737.32%Plastics
601188Heilongjiang Transport Development
3.680.12+3.37%29.62M108.93M3.573.563.733.574.84B4.84B1.32B1.32B-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%Railway Highways
301489Guangdong Suqun New Material
69.172.08+3.10%4.35M300.83M67.5067.0970.7466.513.99B2.35B57.68M34.00M+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%Electronic ChemicalsⅡ
603618Hangzhou Cable
5.710.17+3.07%12.86M73.72M5.555.545.865.553.95B3.95B691.38M691.38M+1.78%-1.55%-1.72%+22.53%+11.52%-9.22%-9.94%1.05%1.86%28.9829.135.60%Power Grid Equipment
002319Letong Chemical
10.860.31+2.94%4.99M53.86M10.5010.5511.1210.422.27B2.17B209.47M200.00M-11.56%-15.29%-5.48%+13.72%+21.89%-18.22%-21.42%--2.50%Loss638.826.64%Chemicals
601011Baotailong New Materials
2.490.07+2.89%53.69M133.27M2.422.422.522.414.77B4.77B1.92B1.92B-13.24%-16.44%-7.43%+27.04%+47.34%-30.25%-28.86%--2.80%LossLoss4.55%Coke II
600735Shandong Hiking International
4.690.13+2.85%8.65M40.56M4.594.564.764.532.01B2.00B428.78M425.45M-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%Trinket
000599Qingdao Doublestar
4.720.13+2.83%12.03M56.73M4.624.594.774.603.86B3.86B816.76M816.74M-6.90%-9.06%-6.90%+13.73%+32.96%+3.06%+6.07%--1.47%LossLoss3.70%Auto Parts
000510Sichuan Xinjinlu Group
3.710.10+2.77%11.66M43.25M3.623.613.773.592.41B2.10B648.54M567.30M-8.85%-13.32%-6.08%+12.08%+27.93%-33.15%-34.57%--2.06%LossLoss4.99%Chemical raw materials
002663Pubang Landscape Architecture
2.070.05+2.48%40.31M84.19M2.022.022.132.003.57B2.89B1.72B1.40B-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%Infrastructure
000565Chongqing Sanxia Paints
5.550.13+2.40%4.86M27.16M5.415.425.745.372.41B2.41B433.59M433.59M-9.46%-9.61%-6.41%+19.35%+35.04%-14.29%-11.83%0.27%1.12%LossLoss6.83%Chemicals
300173Funeng Oriental Equipment Technology
5.780.13+2.30%39.08M227.58M5.695.655.935.604.25B4.25B734.73M734.73M-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%Battery
002092Xinjiang Zhongtai Chemical
4.400.09+2.09%12.86M56.08M4.294.314.414.2911.40B11.33B2.59B2.58B-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%LossLoss2.78%Chemical raw materials
000973Fspg Hi-Tech
6.150.12+1.99%35.19M216.87M6.036.036.266.015.95B5.95B967.42M967.42M-5.53%-10.87%-12.14%+66.22%+60.16%+29.12%+27.51%1.09%3.64%58.0227.834.15%Plastics
002753Shanxi Yongdong Chemistry Industry
6.410.12+1.91%3.51M22.49M6.296.296.476.282.41B1.56B375.69M242.80M-4.33%-7.50%-6.83%+6.48%+7.37%-19.11%-21.01%2.14%1.45%19.4223.743.02%Rubbers
002365Qianjiang Yongan Pharmaceutical
8.170.15+1.87%2.44M19.87M8.058.028.227.982.41B1.99B294.68M244.00M-5.00%-7.89%-6.84%+7.78%+12.06%-17.73%-15.60%1.22%1.00%742.73Loss2.99%Chemical Pharmaceuticals
300317Jiawei Renewable Energy
3.880.07+1.84%17.57M68.50M3.813.813.943.793.22B3.22B830.19M828.91M-8.92%-13.39%-13.00%+7.48%+0.78%-21.93%-23.77%--2.12%Loss204.213.94%Electricity
600869Far East Smarter Energy
5.140.09+1.78%59.46M300.98M4.965.055.194.8811.41B11.41B2.22B2.22B+6.86%+5.76%+0.98%+32.82%+48.99%+23.86%+18.98%1.36%2.68%Loss35.696.14%Power Grid Equipment
000532Zhuhai Huajin Capital
13.840.22+1.62%12.73M177.29M13.6713.6214.1813.604.77B4.75B344.71M343.55M-7.73%-14.62%-2.67%+6.87%+17.49%+18.04%+16.06%0.47%3.71%73.2364.374.26%Diversified Finance
002057Sinosteel New Materials
7.600.12+1.60%7.06M53.58M7.507.487.647.485.76B5.70B758.48M750.14M-1.43%-4.28%-4.88%+13.77%+9.35%-1.67%-2.68%3.04%0.94%31.0220.992.14%Professional Services
002443Zhejiang Kingland Pipeline And Technologies
6.000.09+1.52%8.16M48.81M5.895.916.035.893.12B3.12B520.54M519.43M-2.12%-5.51%-6.10%+5.45%+9.49%-13.67%-11.63%1.00%1.57%17.4411.012.37%Special Steel II
000009China Baoan Group
9.420.14+1.51%15.19M142.93M9.269.289.519.2424.30B24.03B2.58B2.55B-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%Battery
600482China Shipbuilding Industry Group Power
24.840.35+1.43%25.70M638.16M24.6124.4925.1024.5455.93B55.93B2.25B2.25B+2.01%-0.20%+10.65%+9.48%+33.32%+41.12%+38.99%0.43%1.14%50.3971.792.29%Other Power Supply Equipment Ⅱ
600516Fangda Carbon New Material
4.990.07+1.42%17.90M89.19M4.934.925.024.8820.09B20.09B4.03B4.03B-0.80%-3.48%-3.48%+9.19%+15.03%-10.70%-4.19%0.64%0.45%69.3148.452.85%Raw Materials for Steel Metallurgy

News