Participating in Private Banks

Watchlist
  • 948.518
  • -3.320-0.35%
Market Closed Dec 23 15:00 CST
957.729High947.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003036Zhejiang Taitan
12.510.83+7.11%16.76M207.59M11.6511.6812.8511.592.70B2.70B216.01M216.01M+12.60%+14.98%-8.15%+60.18%+58.35%+3.65%+4.42%3.36%7.76%29.5020.7810.79%Special Equipment
002444Hangzhou GreatStar Industrial
30.001.30+4.53%40.26M1.22B30.0528.7031.2829.9035.83B34.29B1.19B1.14B+7.91%+7.84%+11.72%+9.56%+24.72%+41.88%+36.84%2.00%3.52%16.8921.194.81%General Equipment
002277Hunan Friendship & Apollo Commercial
7.450.24+3.33%484.74M3.67B7.707.217.937.2110.39B10.39B1.39B1.39B+51.42%+121.73%+114.08%+233.33%+226.04%+78.91%+85.60%0.21%34.77%137.96212.869.99%General Retail
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
600864Harbin Hatou Investment
7.450.21+2.90%106.00M773.79M7.187.247.607.0715.50B15.50B2.08B2.08B+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%Securities II
000543An Hui Wenergy
8.160.17+2.13%37.63M305.64M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%Electricity
600018Shanghai International Port
5.990.12+2.04%38.70M231.29M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%Shipping Port
002203Zhejiang Hailiang
10.910.21+1.96%13.26M144.38M10.7110.7010.9810.6821.80B21.06B2.00B1.93B+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%Industrial Metals
600326Tibet Tianlu
8.340.16+1.96%114.10M955.54M8.208.188.588.1210.87B10.86B1.30B1.30B+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%LossLoss5.62%Cements
600057Xiamen Xiangyu
6.290.12+1.94%31.48M197.19M6.176.176.336.1614.05B13.79B2.23B2.19B+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%Logistics
000541Foshan Electrical and Lighting
6.010.10+1.69%45.45M277.92M5.905.916.295.899.31B7.19B1.55B1.20B-0.66%+1.01%+5.44%+31.80%+27.84%-10.98%-7.98%2.00%3.80%30.8232.146.77%Lighting Equipment Ⅱ
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics
600900China Yangtze Power
29.570.37+1.27%108.63M3.21B29.1929.2029.8129.11723.53B709.89B24.47B24.01B+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%Electricity
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
601777Lifan Technology
7.190.08+1.13%61.97M444.23M7.067.117.326.9532.51B32.51B4.52B4.52B-3.23%-1.51%+1.70%+83.89%+99.72%+87.73%+100.84%--1.37%7190.001438.005.20%Motorcycles and More
600177Youngor Fashion
8.590.09+1.06%54.36M468.48M8.508.508.768.4539.72B39.72B4.62B4.62B-5.08%+6.18%+14.08%+31.95%+24.31%+43.39%+46.82%8.15%1.18%12.2011.563.65%Clothing and Home Textiles
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
600350Shandong Hi-speed
9.920.06+0.61%13.48M134.44M9.909.8610.059.8648.13B48.13B4.85B4.85B+0.10%+1.02%+8.77%+17.26%+12.34%+51.22%+52.15%4.23%0.28%15.3114.591.93%Railway Highways
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
600548Shenzhen Expressway Corporation
12.460.05+0.40%4.55M56.83M12.4512.4112.5712.3727.17B17.86B2.18B1.43B-0.24%+0.48%+11.95%+32.69%+25.48%+43.88%+47.63%4.41%0.32%12.5611.681.61%Railway Highways
300231Beijing Trust&far Technology
16.200.06+0.37%97.65M1.60B15.9116.1417.3515.547.12B5.63B439.77M347.66M+12.58%+11.88%+26.66%+97.80%+119.22%+50.14%+60.56%1.23%28.09%190.5967.2211.21%IT Service Ⅱ
002714Muyuan Foods
39.070.14+0.36%25.57M998.58M38.9438.9339.3838.75213.43B148.88B5.46B3.81B-2.15%-1.21%-3.58%+9.65%-9.56%-4.10%-5.12%--0.67%26.49Loss1.62%Farming
601628China Life Insurance
41.540.11+0.27%9.02M376.02M41.4341.4341.9541.371.17T865.01B28.26B20.82B+0.46%-5.74%+1.42%+17.58%+36.73%+47.62%+49.86%1.52%0.04%13.4255.611.40%Insurance II
601688Huatai
17.910.01+0.06%53.83M970.00M17.8817.9018.1717.87161.68B130.64B9.03B7.29B+0.79%-2.82%+2.34%+38.52%+50.38%+30.07%+33.96%3.24%0.74%10.3012.681.68%Securities II
601127Chongqing Sokon Industry Group Stock
130.68-0.42-0.32%23.74M3.13B131.23131.10134.80130.00197.30B197.30B1.51B1.51B-0.02%-9.51%+7.98%+68.64%+55.28%+64.75%+72.24%0.25%1.57%50.83Loss3.66%Passenger Car
600750Jiangzhong Pharmaceutical
21.70-0.09-0.41%6.51M141.70M21.7521.7921.9321.6413.65B13.61B629.13M627.15M+3.33%+4.78%+7.37%+14.88%-4.45%+3.63%+10.26%8.29%1.04%18.1919.271.33%Traditional Chinese Medicine Ii
600188Yankuang Energy Group
13.88-0.06-0.43%31.29M437.05M13.9413.9414.0813.84139.35B81.71B10.04B5.89B-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%Coal Mining
600598Heilongjiang Agriculture
14.30-0.07-0.49%15.29M218.89M14.3514.3714.4414.1925.42B25.42B1.78B1.78B-4.54%-1.79%-0.63%+10.85%+15.98%+21.91%+24.02%3.08%0.86%22.7723.911.74%Planting Industry
000858Wuliangye Yibin
142.45-0.76-0.53%14.26M2.04B142.32143.21143.94142.25552.94B552.92B3.88B3.88B-1.48%-2.27%-0.94%+26.86%+13.98%+5.89%+5.02%3.28%0.37%17.1218.301.18%Liquor Ⅱ
601866COSCO SHIPPING Development
2.59-0.02-0.77%55.13M143.55M2.602.612.632.5835.16B25.08B13.58B9.68B-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.57%22.1424.901.92%Shipping Port

News