Real Estate Development Concept

Watchlist
  • 571.156
  • -3.691-0.64%
Market Closed Dec 16 15:00 CST
577.807High568.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600503Deluxe Family
3.720.34+10.06%347.64M1.25B3.323.383.723.255.96B5.96B1.60B1.60B+17.35%+46.46%+56.30%+113.79%+103.28%+39.53%+46.11%0.11%21.70%132.86103.3313.91%Real Estate Development
603682Shanghai Golden Union Commercial Management
6.250.57+10.04%32.35M199.10M6.005.686.255.892.95B2.95B472.50M472.50M+28.87%+28.87%+42.05%+81.16%+63.61%+7.02%+13.22%3.52%6.85%71.8429.906.34%General Retail
000863Sanxiang Impression
5.160.47+10.02%15.85M81.78M5.164.695.165.166.09B6.00B1.18B1.16B+29.00%+28.68%+40.98%+63.29%+33.33%+25.55%+30.63%--1.36%184.295160.000.00%Real Estate Development
600158China Sports Industry Group
9.900.90+10.00%85.00M805.43M9.239.009.909.049.50B9.50B959.51M959.51M+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.86%70.71132.009.56%Sports II
600824Shanghai Yimin Commercial Group
5.830.53+10.00%9.58M55.86M5.835.305.835.836.14B6.14B1.05B1.05B+47.59%+43.60%+62.40%+95.64%+97.43%+44.56%+52.90%0.29%0.91%364.38107.960.00%General Retail
000558Lander Sports Development
4.760.43+9.93%12.25M58.32M4.764.334.764.766.14B6.13B1.29B1.29B+42.94%+50.16%+70.61%+112.50%+111.56%+63.57%+62.46%--0.95%108.18108.180.00%Real Estate Development
600604Shanghai Shibei Hi-Tech
6.260.49+8.49%133.63M813.97M5.995.776.355.6511.73B8.81B1.87B1.41B+25.45%+21.79%+33.19%+80.40%+74.86%+32.07%+35.21%--9.49%LossLoss12.13%Real Estate Development
000981Sensteed Hi-tech Group
3.010.19+6.74%1.38B4.04B2.832.823.052.7530.09B19.64B10.00B6.53B+7.89%+55.96%+67.22%+195.10%+122.96%+69.10%+89.31%--21.13%LossLoss10.64%Auto Parts
600177Youngor Fashion
9.050.49+5.72%113.35M1.01B8.628.569.178.5541.84B41.84B4.62B4.62B+11.87%+14.27%+19.39%+39.23%+30.03%+50.07%+54.68%7.73%2.45%12.8612.187.24%Clothing and Home Textiles
000809Liaoning HeZhan Energy Group
3.480.17+5.14%12.39M42.34M3.313.313.483.292.87B2.87B824.79M824.79M+16.00%+29.85%+35.94%+68.12%+76.65%+6.10%+14.47%--1.50%LossLoss5.74%Real Estate Development
000656Jinke Property Group
1.640.08+5.13%61.66M101.08M1.641.561.641.628.76B8.71B5.34B5.31B+4.46%0.00%0.00%+41.38%+29.13%-11.83%-9.39%--1.16%LossLoss1.28%Real Estate Development
000609Beijing Zodi Investment
2.610.12+4.82%13.61M35.01M2.502.492.612.47781.08M759.73M299.27M291.08M+3.57%+5.67%+0.38%+35.23%+45.81%-63.90%-60.57%--4.68%LossLoss5.62%Real Estate Development
000631Shunfa Hengneng Corporation
3.550.15+4.41%43.63M155.02M3.403.403.693.388.50B8.50B2.40B2.40B+7.90%+2.60%+23.26%+60.63%+52.87%+5.58%+10.17%2.82%1.82%72.4525.729.12%Real Estate Development
002133Cosmos Group
3.240.13+4.18%124.88M417.35M3.193.113.423.142.51B2.49B774.14M769.87M+9.09%+9.46%+23.66%+61.19%+47.27%-11.48%-5.81%1.54%16.22%Loss66.129.00%Real Estate Development
600162Shenzhen Heungkong Holding
2.330.09+4.02%115.48M267.81M2.252.242.422.237.62B7.62B3.27B3.27B+8.37%+13.11%+17.09%+80.62%+76.52%+39.52%+47.47%6.87%3.53%129.44110.958.48%Real Estate Development
000886Hainan Expressway
7.470.28+3.89%54.95M406.01M7.197.197.607.107.39B7.30B988.83M977.84M+11.83%+5.06%+23.47%+72.12%+76.18%+75.35%+85.36%0.94%5.62%87.8881.206.95%Real Estate Development
600007China World Trade Center
24.310.88+3.76%11.36M269.02M23.1223.4324.3322.7824.49B24.49B1.01B1.01B+6.62%+4.42%+8.38%+3.89%+8.43%+28.69%+34.46%3.29%1.13%19.2019.456.62%Real Estate Development
000031Grandjoy Holdings Group
4.010.11+2.82%235.45M961.66M4.023.904.223.9817.19B16.05B4.29B4.00B+20.78%+16.57%+27.71%+74.35%+63.01%+26.90%+35.02%--5.88%LossLoss6.15%Real Estate Development
601588Beijing North Star
2.340.06+2.63%141.62M332.07M2.302.282.452.287.88B6.22B3.37B2.66B+8.33%+13.59%+12.50%+74.63%+52.94%+17.59%+24.47%0.85%5.32%Loss117.007.46%Real Estate Development
600748Shanghai Industrial Development
4.410.11+2.56%68.47M298.47M4.324.304.464.228.13B8.13B1.84B1.84B+9.70%+18.23%+23.53%+81.48%+66.48%+20.52%+27.13%0.48%3.71%Loss63.005.58%Real Estate Development
600683Metro Land Corporation
4.740.09+1.94%33.84M161.99M4.694.654.904.683.51B3.51B740.78M740.78M+4.87%+1.50%+12.86%+31.30%+21.54%-9.89%-0.84%--4.57%LossLoss4.73%Real Estate Development
600223Lushang Freda Pharmaceutical
7.450.13+1.78%27.55M206.68M7.407.327.647.367.57B7.57B1.02B1.02B+4.78%+3.04%+8.92%+25.00%+3.33%-23.82%-21.41%2.01%2.71%31.9725.003.83%Cosmetics
000573DongGuan Winnerway Industry Zone
3.490.06+1.75%30.81M107.17M3.433.433.543.422.23B2.21B638.28M632.96M+5.76%+5.44%+25.54%+58.64%+55.80%-0.57%+5.12%1.72%4.87%23.2733.563.50%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
3.230.05+1.57%63.65M204.49M3.243.183.273.155.19B5.19B1.61B1.61B+1.25%+1.89%+5.56%+71.81%+69.11%+14.95%+25.19%--3.96%LossLoss3.77%Real Estate Development
600185Gree Real Estate
8.390.11+1.33%104.31M885.35M8.288.288.768.2515.82B15.82B1.89B1.89B+9.10%+6.07%+23.75%+81.21%+88.12%+7.43%+16.04%--5.53%LossLoss6.16%Real Estate Development
002305Langold Real Estate
2.470.03+1.23%88.05M218.53M2.452.442.532.434.28B4.28B1.73B1.73B+2.07%+4.66%+18.75%+64.67%+60.39%+14.88%+19.90%--5.08%LossLoss4.10%Real Estate Development
600716Jiangsu Phoenix Property Investment
4.140.05+1.22%37.85M158.87M4.164.094.264.103.88B3.88B936.06M936.06M+4.28%-1.43%+23.21%+62.35%+55.64%+3.76%+12.50%--4.04%Loss517.503.91%Real Estate Development
000668RongFeng Holding Group
9.490.10+1.06%3.62M34.32M9.409.399.729.321.39B1.39B146.84M146.84M+4.63%+1.82%+8.33%+43.79%+56.34%-20.92%-25.28%--2.46%LossLoss4.26%Real Estate Development
600684Guangzhou Pearl River Development Group co.,Ltd.
3.880.04+1.04%30.53M119.79M3.873.844.033.853.31B3.31B853.46M853.46M+5.15%+4.86%+14.12%+38.57%+46.42%+1.84%+11.82%--3.58%110.86Loss4.69%Real Estate Services
600159Beijing Dalong Weiye Real Estate Development
3.110.03+0.97%32.57M101.68M3.083.083.203.042.58B2.58B830.00M830.00M+4.71%+5.42%+16.48%+49.52%+41.36%-19.22%-20.26%--3.92%LossLoss5.20%Real Estate Development

News