Brokerage

Watchlist
  • 1435.190
  • -33.135-2.26%
Not Open Nov 12 15:00 CST
1479.601High1416.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000712Guangdong Golden Dragon Development Inc.
14.550.60+4.30%94.92M1.39B13.8613.9515.0013.8613.04B13.02B896.00M895.15M+7.78%+8.99%+14.12%+44.35%+32.39%-2.74%-0.82%--10.60%LossLoss8.17%Securities II
601136Capital
25.100.21+0.84%92.55M2.31B24.6024.8925.5024.2568.61B12.09B2.73B481.48M+11.31%+18.01%+18.73%+25.81%+19.98%+9.75%+48.87%0.40%19.22%69.1598.055.02%Securities II
002670Guosheng Financial Holding Inc.
12.02-0.13-1.07%48.85M592.61M12.2012.1512.3911.8523.26B19.51B1.94B1.62B-0.41%+5.44%+9.57%+29.39%+12.13%+21.05%+28.97%--3.01%4006.67Loss4.44%Securities II
601688Huatai
19.42-0.21-1.07%172.95M3.41B19.6419.6320.3319.21175.31B141.66B9.03B7.29B-1.22%+13.10%+20.02%+57.76%+47.12%+25.70%+45.25%2.99%2.37%11.1713.755.71%Securities II
300059East Money Information
28.35-0.35-1.22%1.10B31.25B28.7128.7029.1227.60447.52B378.74B15.79B13.36B+3.66%+27.82%+40.63%+171.03%+121.14%+86.15%+102.50%0.14%8.24%55.8154.625.30%Securities II
000776GF securities
17.55-0.26-1.46%82.76M1.47B17.8017.8118.1217.41133.75B103.88B7.62B5.92B+0.98%+9.96%+13.81%+45.40%+37.75%+20.70%+25.44%1.71%1.40%16.8619.163.99%Securities II
600621Shanghai Chinafortune
16.52-0.25-1.49%40.76M688.15M17.1016.7717.3916.3517.53B17.53B1.06B1.06B+0.43%+8.33%+12.23%+26.68%+22.91%+35.84%+18.58%0.84%3.84%61.1944.056.20%Securities II
600390Minmetals Capital
8.14-0.13-1.57%198.60M1.63B8.258.278.408.0036.61B36.61B4.50B4.50B-8.54%+14.17%+20.77%+95.11%+84.29%+65.21%+79.81%1.88%4.42%24.3016.224.84%Diversified Finance
600837Haitong
12.18-0.21-1.69%155.66M1.92B12.3912.3912.5512.08159.12B117.59B13.06B9.65B+0.41%+0.91%+12.78%+42.44%+53.57%+24.02%+31.80%1.07%1.61%Loss158.183.79%Securities II
300803Beijing Compass Technology Development
105.78-1.83-1.70%26.75M2.87B107.70107.61111.08103.2043.32B42.81B409.50M404.73M-5.57%+9.53%+37.25%+183.90%+147.32%+79.71%+75.54%--6.61%13222.50597.637.32%Software Development
601108Caitong
8.92-0.16-1.76%129.91M1.18B9.189.089.308.8141.42B41.42B4.64B4.64B+1.48%+9.05%+12.48%+34.54%+21.20%+13.78%+16.45%1.12%2.80%18.6218.395.40%Securities II
002500Shanxi
6.91-0.14-1.99%82.64M578.18M7.067.057.116.8324.81B24.81B3.59B3.59B-4.43%+12.36%+16.13%+42.18%+34.70%+24.95%+30.38%1.30%2.30%30.4439.943.97%Securities II
601878Zheshang
13.60-0.28-2.02%163.95M2.26B13.9013.8814.0813.4658.29B58.29B4.29B4.29B-0.44%+6.08%+5.59%+23.41%+17.63%+36.94%+32.15%1.03%3.83%34.5233.254.47%Securities II
601162Tianfeng
5.80-0.12-2.03%674.71M3.94B5.925.925.985.7350.26B50.26B8.67B8.67B-3.17%+0.17%+30.63%+133.87%+101.39%+81.25%+87.70%--7.79%Loss165.714.22%Securities II
600918Zhongtai
7.19-0.15-2.04%54.07M392.95M7.347.347.427.1250.10B28.56B6.97B3.97B-1.51%+6.52%+9.44%+24.61%+13.05%+0.98%+5.43%0.56%1.36%121.8627.874.09%Securities II
000166Shenwan Hongyuan Group
5.68-0.12-2.07%162.62M935.89M5.775.805.875.63142.23B128.00B25.04B22.54B-0.18%+8.60%+10.51%+25.55%+25.00%+31.06%+29.56%0.99%0.72%34.6330.874.14%Securities II
601995China International Capital Corporation
37.48-0.82-2.14%41.52M1.58B38.3138.3038.8237.09180.93B109.57B4.83B2.92B+1.38%+4.69%+6.69%+29.82%+13.92%+2.24%-1.03%0.48%1.42%41.0529.404.52%Securities II
600906Caida
7.74-0.17-2.15%55.58M434.93M7.957.918.007.6625.12B16.44B3.25B2.12B-2.03%+6.61%+9.48%+30.74%+14.50%-0.64%+4.59%1.29%2.62%59.5441.394.30%Securities II
601236Hongta
9.01-0.20-2.17%53.73M488.72M9.179.219.308.9042.50B42.50B4.72B4.72B-2.91%+8.69%+8.03%+35.02%+28.48%+17.12%+20.41%1.19%1.14%56.67136.524.34%Securities II
002939China Great Wall
9.01-0.20-2.17%55.13M502.27M9.239.219.278.9236.35B31.42B4.03B3.49B-1.42%+7.01%+10.15%+33.48%+23.34%+9.28%+14.27%1.28%1.58%27.4725.243.80%Securities II
601211Guotai Junan
20.42-0.46-2.20%92.88M1.93B20.7720.8821.1920.25181.81B152.75B8.90B7.48B+3.13%+8.91%+14.40%+50.15%+58.42%+45.96%+42.50%2.69%1.24%17.7119.394.50%Securities II
600095Xiangcai Co.,Ltd
7.94-0.18-2.22%49.44M397.15M8.148.128.177.8622.70B22.70B2.86B2.86B+0.13%+7.15%+7.30%+25.04%+15.66%-1.92%+6.22%0.44%1.73%198.50189.053.82%Securities II
600999China Merchants
20.85-0.48-2.25%59.56M1.26B21.3321.3321.6020.69181.32B154.75B8.70B7.42B+2.71%+7.53%+7.03%+43.21%+46.35%+51.23%+56.92%1.69%0.80%19.0620.684.27%Securities II
600155Polaris Bay Group
8.18-0.19-2.27%63.20M524.34M8.428.378.468.0918.20B18.20B2.22B2.22B-0.73%+7.35%+10.39%+32.15%+13.93%-16.10%-1.92%--2.84%76.4539.334.42%Securities II
601788Everbright
18.44-0.44-2.33%59.52M1.11B18.8818.8819.0318.2485.02B72.04B4.61B3.91B+0.88%+6.84%+7.21%+25.61%+16.86%+13.97%+21.80%1.52%1.52%44.6519.914.18%Securities II
600909Huaan
6.55-0.16-2.38%108.54M718.54M6.706.716.746.5030.77B30.77B4.70B4.70B-4.52%+12.93%+19.96%+43.01%+42.39%+38.48%+37.03%1.53%2.31%21.1324.173.58%Securities II
601990Nanjing
9.36-0.23-2.40%56.89M539.35M9.609.599.669.3034.50B34.26B3.69B3.66B-0.64%+4.23%+7.46%+23.00%+17.00%+17.59%+18.48%0.85%1.56%42.9450.873.75%Securities II
600109Sinolink
9.60-0.24-2.44%81.03M787.47M9.909.849.949.5035.64B30.72B3.71B3.20B-0.41%+7.02%+9.59%+27.15%+15.51%+6.66%+7.37%1.46%2.53%25.8820.734.47%Securities II
000750Sealand
5.14-0.13-2.47%299.81M1.55B5.255.275.275.0632.82B29.79B6.39B5.80B0.00%+7.31%+21.80%+71.11%+60.42%+44.22%+47.11%0.89%5.17%270.53100.783.99%Securities II
000783Changjiang
7.37-0.19-2.51%118.30M882.79M7.567.567.617.2840.76B40.76B5.53B5.53B-2.25%+10.16%+13.91%+46.81%+36.48%+32.32%+40.11%1.63%2.14%22.8926.324.37%Securities II

News