Underground Pipe Network

Watchlist
  • 821.629
  • +1.121+0.14%
Trading Dec 23 11:06 CST
823.117High815.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601686Tianjin You Fa Steel Pipe Group Stock
6.040.38+6.71%23.40M142.50M5.675.666.235.638.65B8.65B1.43B1.43B+2.90%+4.68%+7.86%+13.32%+19.37%+3.69%+3.16%4.97%1.63%37.2815.1810.60%General Steel
600339China Petroleum Engineering
3.720.10+2.76%43.71M161.29M3.663.623.733.6320.77B20.77B5.58B5.58B0.00%-4.37%+1.92%+28.72%+23.22%+19.65%+24.46%1.10%0.78%43.2627.762.76%Oil Service Project
000598Chengdu Xingrong Environment
7.430.18+2.48%20.18M149.66M7.307.257.497.2822.17B22.10B2.98B2.97B+3.05%+3.19%+3.92%+19.45%+1.09%+37.08%+34.60%2.29%0.68%11.2112.022.90%Environmental Governance
601668China State Construction Engineering Corporation
6.030.12+2.03%152.04M910.31M5.925.916.055.91250.91B249.16B41.61B41.32B+2.03%-1.15%+2.38%+21.82%+14.86%+33.45%+32.86%4.49%0.37%4.994.622.37%House construction II
002372Zhejiang Weixing New Building Materials
12.710.17+1.36%4.75M60.15M12.5412.5412.7712.5020.23B18.69B1.59B1.47B+0.55%+0.16%+4.44%+20.92%-17.04%-5.93%-6.42%7.08%0.32%17.1314.122.15%Building Materials for Decoration
301151Shanghai Karon Eco-Valve Manufacturing
17.640.20+1.15%2.36M41.05M17.4317.4417.6617.103.01B983.20M170.37M55.74M+0.80%-2.49%+4.69%+34.86%+21.49%-10.46%-11.22%3.40%4.24%48.0730.523.21%General Equipment
002554China Oil Hbp Science & Technology
2.850.03+1.06%73.16M218.08M2.902.823.102.823.84B3.84B1.35B1.35B-4.68%-6.25%-2.06%+26.67%+32.43%-12.09%-8.71%0.28%5.43%Loss36.549.93%Oil Service Project
000778Xinxing Ductile Iron Pipes
3.940.04+1.03%27.24M107.38M3.953.903.973.9115.72B15.35B3.99B3.90B-0.25%-3.19%+1.29%+28.34%+15.20%+5.35%+4.79%1.52%0.70%21.0711.621.54%General Steel
603843Zhengping Road & Bridge Construction
3.770.03+0.80%27.79M102.94M3.703.743.893.562.64B2.64B699.62M699.62M-5.04%-2.08%+7.41%+56.43%+52.02%+3.29%+8.02%--3.97%LossLoss8.82%Infrastructure
301027Hualan Group
15.280.10+0.66%3.07M46.86M15.2515.1815.4314.912.26B1.81B147.86M118.15M-0.26%+9.46%+15.76%+99.74%+64.30%+26.42%+22.27%0.09%2.60%382.00114.033.43%Engineering Consultancy Services II
002271Beijing Oriental Yuhong Waterproof Technology
13.030.08+0.62%13.57M176.94M12.9112.9513.1712.9131.75B25.18B2.44B1.93B-1.36%-4.33%-2.25%+32.15%+9.40%-27.51%-27.67%9.21%0.70%26.5413.972.01%Building Materials for Decoration
600008Beijing Capital Eco-Environment Protection Group
3.300.01+0.30%38.02M124.92M3.293.293.313.2724.22B24.22B7.34B7.34B-2.94%-1.79%+1.54%+16.61%+23.13%+26.92%+27.41%3.03%0.52%6.7615.071.22%Environmental Governance
600820Shanghai Tunnel Engineering
7.020.02+0.29%10.12M70.93M6.997.007.046.9622.07B22.07B3.14B3.14B-0.57%+1.59%+5.56%+33.21%+14.71%+37.92%+29.28%4.70%0.32%7.507.511.14%Infrastructure
603815Anhui Gourgen Traffic Construction
6.180.01+0.16%2.96M18.18M6.176.176.216.103.82B3.82B618.92M618.92M-2.83%-5.21%-4.63%+12.57%+9.87%-26.12%-25.32%1.38%0.48%26.5222.071.78%Infrastructure
003013Guangzhou Metro Design & Research Institute
16.07-0.06-0.37%1.13M18.11M16.2416.1316.3015.916.56B6.43B408.33M399.93M-4.91%-3.19%+2.29%+33.81%+12.93%-2.90%+1.07%3.05%0.28%14.8415.192.42%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
6.10-0.03-0.49%4.02M24.54M6.136.136.166.053.18B3.17B520.54M519.43M-3.48%-5.28%-1.61%+17.99%+13.38%-11.59%-10.16%0.98%0.77%17.7311.191.79%Special Steel II
002062Hongrun Construction Group
4.52-0.03-0.66%5.69M25.83M4.584.554.654.485.59B4.47B1.24B989.92M-6.61%-7.38%+2.73%+38.65%+29.14%+3.41%+4.36%2.21%0.58%17.4516.503.74%Infrastructure
300737Keshun Waterproof Technologies
5.30-0.05-0.93%5.95M31.50M5.365.355.375.245.88B4.51B1.11B850.44M-5.36%-6.19%+0.57%+32.47%+24.98%-15.62%-12.55%1.51%0.70%LossLoss2.43%Building Materials for Decoration
300284Jsti Group
10.59-0.11-1.03%14.13M149.90M10.7010.7010.8110.4613.37B12.65B1.26B1.19B-4.77%-5.36%-5.02%+75.91%+37.98%+96.47%+99.44%1.32%1.18%52.6940.573.27%Engineering Consultancy Services II
002478Jiangsu Changbao Steeltube
5.36-0.06-1.11%12.26M65.52M5.425.425.455.294.83B3.86B901.35M719.59M-0.74%-1.29%+2.88%+21.27%+8.06%+0.56%+3.68%5.22%1.70%8.446.172.95%Special Steel II
003039Guangdong Shunkong Development
13.52-0.17-1.24%2.10M28.33M13.7013.6913.7613.438.35B8.35B617.52M617.52M-4.92%-5.65%-2.73%+25.30%+9.32%-11.04%-9.79%1.28%0.34%31.5934.312.41%Environmental Governance
600644Leshan Electric Power
6.38-0.10-1.54%5.45M34.83M6.486.486.536.333.43B3.43B538.40M538.40M-9.12%-8.07%-5.76%+17.93%-0.31%-8.46%-8.33%--1.01%159.50141.783.09%Electricity
002457Ningxia Qinglong Pipes Industry Group
12.06-0.21-1.71%7.09M85.74M12.2812.2712.3111.984.02B4.02B333.49M333.32M-6.58%-12.99%-2.66%+53.05%+54.20%+35.93%+31.05%1.49%2.13%31.65160.802.69%Building Materials for Decoration
600969Hunan Chendian International Developmentco.,ltd
6.84-0.12-1.72%3.87M26.55M7.006.967.006.792.53B2.53B370.05M370.05M-8.80%-5.79%-5.66%+29.79%+27.85%+4.59%+5.23%--1.05%68.40Loss3.02%Electricity
002108Cangzhou Mingzhu Plastic
3.69-0.07-1.86%11.32M41.86M3.763.763.773.666.15B6.08B1.67B1.65B-5.38%-7.29%+1.93%+23.00%+20.98%-4.90%-7.98%2.71%0.69%36.5322.502.93%Plastics
300434Sichuan Goldstone
8.75-0.17-1.91%3.26M28.54M8.998.928.998.633.52B2.99B401.74M342.12M-5.41%-8.76%-2.34%+26.08%+16.82%-23.78%-20.09%1.26%0.95%77.4327.874.04%Chemical Pharmaceuticals
603856Shandong Donghong Pipe Industry
11.43-0.24-2.06%1.43M16.36M11.7011.6711.7011.372.93B2.93B256.41M256.41M-5.38%-6.00%-2.22%+15.69%+13.95%+2.50%-0.44%1.65%0.56%16.6618.202.83%Building Materials for Decoration
300036Beijing SuperMap Software
18.18-0.39-2.10%8.11M149.89M18.7518.5718.9018.118.96B7.95B492.77M437.23M-2.57%-0.87%+0.22%+34.77%+30.51%-15.05%-12.60%0.55%1.86%208.9758.834.25%Software Development
002641Era Co.,Ltd.
4.65-0.10-2.11%9.48M44.06M4.754.754.784.605.72B5.27B1.23B1.13B-6.06%-9.88%+0.65%+21.09%+19.20%-5.89%-5.70%2.15%0.84%24.6015.763.79%Building Materials for Decoration
600480Ling Yun Industrial Corporation
11.15-0.24-2.11%14.71M165.48M11.4011.3911.4611.0810.49B10.22B940.50M916.97M-5.83%-8.46%+10.83%+44.43%+18.87%+38.51%+27.28%3.14%1.60%15.1916.593.34%Auto Parts

News