Tesla

Watchlist
  • 1417.634
  • +67.107+4.97%
Market Closed Jan 14 15:00 CST
1417.634High1347.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300433Lens Technology
26.604.25+19.02%262.02M6.69B22.2122.3526.8221.83132.54B132.07B4.98B4.97B+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%Consumer Electronics
300718Zhejiang Changsheng Sliding Bearings
37.405.03+15.54%50.87M1.77B32.6032.3738.0032.0011.17B7.25B298.78M193.86M+16.51%+13.82%+83.51%+116.69%+198.18%+104.61%+21.86%1.08%26.24%48.0146.1218.54%General Equipment
301186Nantong Chaoda Equipment
44.485.78+14.94%5.68M246.92M39.0038.7045.5538.833.47B3.23B77.92M72.69M+17.89%+9.05%+6.06%+28.59%+39.61%+14.26%+11.51%1.26%7.81%37.8636.3117.36%Auto Parts
300709Jiangsu Gian Technology
40.554.75+13.27%16.45M639.08M36.3835.8041.0036.017.55B6.04B186.08M148.88M+9.95%-4.25%+0.40%-19.54%+77.70%+31.23%+0.95%0.39%11.05%50.5645.3613.94%Consumer Electronics
300024Siasun Robot&Automation
20.202.35+13.17%160.72M3.07B17.8817.8520.9917.6631.63B30.96B1.57B1.53B+18.82%+7.85%-3.81%+47.34%+109.54%+71.04%+12.53%--10.49%1122.22651.6118.66%Automation Equipment
300580Wuxi Best Precision Machinery
26.592.56+10.65%43.46M1.11B24.4124.0326.7123.8013.31B12.52B500.54M470.81M+24.31%+12.96%+5.94%+57.06%+95.66%+33.70%+15.86%0.62%9.23%47.8250.5512.11%Auto Parts
688022Suzhou Harmontronics Automation Technology
12.211.15+10.40%6.86M80.76M11.0311.0612.3711.032.15B2.15B175.88M175.88M+0.83%+8.82%-14.32%+9.61%0.00%-43.37%+11.41%--3.90%LossLoss12.12%Special Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
22.422.06+10.12%14.13M303.90M20.6320.3622.4420.122.66B2.66B118.60M118.60M+15.57%+4.09%-10.71%+34.25%+47.89%+17.40%+8.26%1.56%11.91%51.9032.4911.40%Automation Equipment
002328Shanghai Xinpeng Industry
5.920.54+10.04%44.88M260.82M5.395.385.925.354.57B3.38B771.77M571.04M+5.15%-4.52%-2.47%+16.44%+28.58%+1.13%-3.43%2.64%7.86%31.4924.1610.60%Auto Parts
002815Suntak Technology
10.750.98+10.03%70.84M742.21M9.939.7710.759.7211.62B6.89B1.08B640.84M+12.57%-1.56%+5.91%+13.76%+21.74%+14.97%+5.39%1.86%11.05%42.8328.4410.54%Components
600580Wolong Electric Group
18.871.72+10.03%137.48M2.52B17.0017.1518.8716.8824.58B24.58B1.30B1.30B+15.77%-1.20%+24.14%+43.94%+67.88%+62.24%+9.77%0.53%10.55%100.9146.3611.60%Motor II
001319Winstech Precision Holding
26.022.37+10.02%7.51M188.07M23.8823.6526.0223.713.68B1.59B141.40M60.97M+12.59%-1.36%-6.67%+23.61%+70.96%+2.12%+3.46%1.46%12.33%34.3736.299.77%Auto Parts
600480Ling Yun Industrial Corporation
11.421.04+10.02%36.64M405.70M10.4210.3811.4210.4210.74B10.47B940.50M916.97M+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%Auto Parts
605133Jiangsu Rongtai Industry
24.722.25+10.01%7.09M169.88M22.4022.4724.7222.304.60B4.57B186.00M184.92M+6.92%+1.77%+4.30%+26.64%+45.75%-8.95%+5.06%0.61%3.84%29.2231.4910.77%Auto Parts
603158Changzhou Tenglong Auto Parts
9.560.87+10.01%16.29M155.71M9.568.699.569.564.69B4.69B490.80M490.80M+23.67%+15.74%+13.95%+29.19%+39.77%+2.45%+18.32%1.67%3.32%16.1524.140.00%Auto Parts
603009Shanghai Beite Technology
47.524.32+10.00%33.80M1.56B43.2043.2047.5242.9016.09B16.08B338.53M338.41M+29.41%+20.85%+24.33%+79.32%+196.44%+223.00%+21.60%0.12%9.99%193.96316.8010.69%Auto Parts
002403Aishida Co.,Ltd.
16.501.50+10.00%22.18M359.56M15.1115.0016.5015.115.62B4.90B340.64M297.16M+17.35%+10.15%-23.29%+122.07%+174.54%+89.87%+16.44%--7.46%LossLoss9.27%Small Appliances
002050Zhejiang Sanhua Intelligent Controls
28.602.60+10.00%181.41M4.95B26.3026.0028.6025.75106.75B104.97B3.73B3.67B+26.77%+18.23%+20.32%+31.19%+50.68%+2.10%+21.65%1.22%4.94%34.8436.5310.96%Home Appliance Parts Ⅱ
603667Zhejiang XCC Group
34.543.14+10.00%66.08M2.17B32.0031.4034.5431.4012.65B12.65B366.34M366.20M+41.85%+33.57%+8.24%+110.74%+148.85%+53.37%+39.56%0.52%18.04%111.4291.6210.00%General Equipment
000887Anhui Zhongding Sealing Parts
13.551.23+9.98%77.44M1.03B12.3512.3213.5512.3317.84B17.81B1.32B1.31B+9.10%-0.22%+2.11%+2.65%+7.97%+11.71%+3.28%1.48%5.89%13.6515.779.90%Auto Parts
002426Suzhou Victory Precision Manufacture
3.110.28+9.89%315.64M946.65M2.892.833.112.8410.58B10.58B3.40B3.40B0.00%+10.68%-15.95%+48.80%+96.84%+33.48%+16.04%--9.28%LossLoss9.54%Consumer Electronics
300956Anhui Shiny Electronic Technology
21.031.83+9.53%12.75M262.34M19.2019.2021.1119.103.78B1.88B179.52M89.52M-6.74%-2.37%+12.82%+8.40%+16.45%+35.75%-6.95%0.20%14.24%LossLoss10.47%Consumer Electronics
688123Giantec Semiconductor Corporation
67.555.80+9.39%13.32M882.74M62.1261.7569.4061.3310.63B10.63B157.42M157.42M+16.29%+7.65%+10.54%+3.86%+6.04%+15.08%+15.43%0.30%8.47%46.36105.8813.07%Semiconductors
601689Ningbo Tuopu Group
58.004.90+9.23%46.59M2.60B52.4353.1058.0052.1897.79B97.79B1.69B1.69B+21.49%+15.38%+15.61%+32.00%+47.20%+21.52%+18.37%0.66%2.76%35.0945.4510.96%Auto Parts
300328Dongguan Eontec
8.430.71+9.20%51.27M419.00M7.887.728.487.815.82B5.79B690.42M686.37M+16.76%+9.06%-0.79%-0.79%+101.34%+21.17%+14.54%0.04%7.47%8430.001686.008.68%Industrial Metals
605319Wuxi Zhenhua Auto Parts
24.262.03+9.13%7.68M180.66M22.2022.2324.4521.736.07B5.18B250.06M213.68M+16.24%+13.10%+10.02%+37.45%+45.18%+3.81%+15.25%2.39%3.59%16.8021.8812.24%Auto Parts
300256Jiangxi Firstar Panel Technology
4.360.36+9.00%117.35M498.12M4.064.004.374.039.89B7.17B2.27B1.64B+1.87%-6.84%-20.29%+19.13%+157.99%+47.80%-0.46%--7.14%LossLoss8.50%Consumer Electronics
300222Csg Smart Science & technology
10.170.82+8.77%46.34M456.56M9.379.3510.179.357.92B6.45B778.28M633.80M+7.96%-2.12%-12.48%+23.12%+66.45%+36.14%+2.01%--7.31%LossLoss8.77%Power Grid Equipment
300806Jiangsu Sidike New Materials Science & Technology
13.401.07+8.68%10.48M136.20M12.3512.3313.4012.306.07B4.28B453.30M319.66M+6.60%-1.25%-7.39%-2.97%+30.99%-1.69%+3.47%0.15%3.28%239.29108.068.92%Plastics
300100Ningbo Shuanglin Auto Parts
35.712.81+8.54%55.17M1.91B33.9232.9036.0032.7514.31B13.82B400.77M387.06M+33.00%+25.43%+21.79%+67.03%+195.37%+232.47%+29.20%0.28%14.25%40.95176.789.88%Auto Parts

News