Smart Home

Watchlist
  • 1168.728
  • +12.505+1.08%
Market Closed Jan 21 15:00 CST
1173.393High1155.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688018Espressif Systems
279.0034.13+13.94%8.31M2.21B254.00244.87290.00252.2631.30B31.30B112.20M112.20M+21.83%+32.95%+17.33%+114.42%+166.22%+327.22%+27.98%0.26%7.41%104.30229.8215.41%Semiconductors
688475Hangzhou EZVIZ Network
32.993.84+13.17%21.86M694.87M29.3029.1533.4429.1825.98B13.51B787.50M409.50M+16.00%+12.44%+9.53%+5.87%+20.71%+10.28%+9.27%1.08%5.34%48.4446.1414.61%Computer Equipment
603211Jintuo Technology
17.891.63+10.02%20.12M348.70M16.3016.2617.8915.944.86B1.22B271.81M67.95M+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%0.34%29.62%87.2794.1611.99%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
104.969.54+10.00%18.21M1.82B95.5195.42104.9694.1525.21B21.64B240.20M206.20M+12.22%+47.42%+46.63%+127.09%+161.68%+85.56%+42.01%0.37%8.83%119.54140.1311.33%Motor II
002241Goertek Inc.
27.202.11+8.41%250.29M6.69B25.3825.0927.6025.3094.55B83.47B3.48B3.07B+7.42%+6.92%+1.27%+17.44%+27.39%+42.46%+5.39%0.92%8.16%37.2186.909.17%Consumer Electronics
001306Zhejiang XiaSha Precision Manufacturing
66.104.70+7.65%4.96M317.12M62.0061.4066.7961.484.10B1.02B62.00M15.50M+10.91%+26.87%+14.98%+30.79%+36.52%-16.34%+17.62%1.22%31.99%65.1957.138.65%General Equipment
301336Chengdu Qushui Science and Technology
64.514.24+7.04%3.13M195.66M60.2860.2766.6059.522.58B1.66B40.00M25.75M+17.12%+13.45%+34.96%+72.03%+125.94%+46.47%+19.49%0.23%12.16%109.34108.0611.75%Housewares
600060Hisense Visual Technology
23.571.34+6.03%33.57M784.00M22.9322.2323.8522.8030.76B30.53B1.30B1.30B+15.14%+17.32%+13.59%+16.97%+30.84%+18.71%+18.20%3.42%2.59%17.3114.684.72%Black Appliances
300007Hanwei Electronics Group Corporation
28.741.56+5.74%86.93M2.45B27.5327.1829.8827.009.41B8.13B327.45M282.97M+7.96%+37.25%+27.51%+69.76%+122.27%+56.71%+40.54%0.45%30.72%98.7672.0310.60%General Equipment
603296Huaqin Technology
75.553.64+5.06%16.42M1.23B71.9171.9177.7771.8076.75B18.40B1.02B243.56M+5.66%+4.95%+19.16%+30.37%+52.26%+44.73%+6.48%1.14%6.74%27.6828.358.30%Consumer Electronics
603030Shanghai Trendzone Holding Group
2.620.12+4.80%82.74M217.68M2.512.502.752.513.45B3.45B1.32B1.32B+6.07%+9.17%-9.66%+11.49%+40.11%-5.42%+4.38%--6.28%65.5036.399.60%Decorations II
001314Emdoor Information
47.982.14+4.67%12.78M602.88M46.5045.8448.8445.956.79B2.48B141.49M51.76M+4.92%-3.96%-5.55%+13.43%+52.32%-16.48%-7.46%0.69%24.69%123.9852.736.31%Consumer Electronics
300403Hanyu Group Joint-Stock
12.560.55+4.58%84.58M1.05B12.0912.0112.6311.867.57B5.31B603.00M422.94M+0.32%+34.62%+13.36%+43.22%+111.45%+59.39%+26.23%3.03%20.00%30.9431.016.41%Home Appliance Parts Ⅱ
300822Shenzhen Bestek Technology
25.831.05+4.24%27.19M687.05M25.0524.7825.9624.288.05B7.46B311.54M288.98M+4.24%+31.52%+15.83%+98.23%+161.70%+141.89%+25.08%0.30%9.41%117.41168.826.78%Consumer Electronics
002851Shenzhen Megmeet Electrical
71.002.60+3.80%34.93M2.42B68.1168.4071.3666.5038.74B32.41B545.62M456.48M+1.84%+8.96%+19.13%+47.73%+193.63%+206.39%+15.52%0.31%7.65%69.4761.587.11%Other Power Supply Equipment Ⅱ
300433Lens Technology
25.450.91+3.71%104.72M2.64B24.6924.5425.9824.42126.81B126.36B4.98B4.97B-4.32%+15.95%+14.79%+12.02%+47.02%+114.36%+16.21%1.18%2.11%33.8942.006.36%Consumer Electronics
300701Senba Sensing Technology
10.210.35+3.55%14.72M149.10M10.039.8610.379.892.89B2.50B282.74M244.88M+6.80%+6.24%-5.46%+0.89%+33.90%-4.09%-0.39%0.83%6.01%52.0951.054.87%Optics Optoelectronics
300916Shenzhen Longtech Smart Control
29.990.97+3.34%3.51M104.14M29.0829.0230.1029.024.34B2.77B144.64M92.34M+4.49%+6.23%+2.64%+7.15%+28.82%+26.33%-0.03%1.00%3.80%28.6239.993.72%Consumer Electronics
000988Huagong Tech
41.431.34+3.34%52.45M2.16B40.7240.0941.8840.7141.66B41.64B1.01B1.00B+4.33%+3.32%+3.57%+11.01%+49.35%+50.05%-4.32%0.36%5.22%36.8641.392.92%Automation Equipment
603408Runner
13.630.43+3.26%7.24M97.67M13.3013.2013.7813.136.10B6.10B447.57M447.57M+11.17%+4.93%+8.26%+4.92%+23.12%+5.70%+8.78%4.92%1.62%11.4814.364.92%Housewares
002402Shenzhen H&T Intelligent Control
18.350.57+3.21%86.02M1.56B17.8817.7818.6117.7616.98B14.71B925.19M801.38M+2.34%+9.23%-7.32%+60.26%+91.75%+41.92%+1.33%0.82%10.73%48.1651.264.78%Home Appliance Parts Ⅱ
002892Keli Motor Group
16.980.52+3.16%41.47M696.21M16.5916.4617.0016.4610.54B6.73B620.80M396.50M+0.18%+15.51%+4.81%+47.65%+119.95%+59.22%+10.26%0.38%10.46%132.66207.073.28%Motor II
002655Gettop Acoustic
12.220.35+2.95%10.08M121.59M12.0011.8712.2711.834.40B4.40B360.00M359.89M+3.74%+4.09%-8.81%-17.54%+19.45%+0.16%-4.01%0.25%2.80%54.8078.843.71%Consumer Electronics
688653Grand Kangxi Communication Technologies
12.510.35+2.88%5.61M68.96M12.1512.1612.5912.085.31B3.88B424.48M310.51M+1.62%+1.54%-5.73%-9.41%+3.99%-28.27%-1.50%--1.81%Loss543.914.19%Semiconductors
000810Skyworth Digital
12.770.34+2.74%65.43M827.30M12.5512.4312.9312.3414.69B14.27B1.15B1.12B+2.16%-0.31%-7.33%-3.26%+70.49%-5.42%-19.79%1.80%5.85%37.5624.424.75%Black Appliances
300691Union Optech
19.180.51+2.73%10.06M190.74M18.7918.6719.3318.485.16B4.04B269.05M210.62M+1.97%+1.59%-5.61%-5.61%+35.93%-3.38%-2.74%0.78%4.78%101.4880.254.55%Computer Equipment
002475Luxshare Precision Industry
41.891.10+2.70%84.93M3.54B40.9240.7942.5840.83303.19B302.44B7.24B7.22B+5.76%+3.53%+3.53%-3.99%+12.94%+34.43%+2.77%0.71%1.18%23.9627.694.29%Consumer Electronics
603160Shenzhen Goodix Technology
80.072.00+2.56%9.48M756.07M78.4978.0780.6978.2936.98B36.98B461.87M461.87M+2.86%+4.91%-4.18%-2.13%+15.41%+18.15%-0.58%0.22%2.05%61.54224.293.07%Semiconductors
001308Shenzhen KTC Technology
24.640.58+2.41%8.83M216.43M24.1724.0624.9724.0317.19B2.17B697.68M87.89M+5.07%+1.07%-3.98%+15.14%+21.14%-4.90%-10.40%2.44%10.05%17.6113.413.91%Optics Optoelectronics
301280Zhejiang Zuch Technology
44.651.01+2.31%1.91M84.47M45.0043.6445.5843.604.36B1.18B97.70M26.41M+3.98%+11.43%+4.94%+5.01%+27.97%+17.62%+7.15%2.24%7.22%24.9929.694.54%Home Appliance Parts Ⅱ

News