Internet Finance

Watchlist
  • 968.588
  • -7.550-0.77%
Not Open Dec 17 15:00 CST
980.853High966.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300465Global Infotech
19.481.91+10.87%134.99M2.60B17.2217.5720.8716.958.64B8.64B443.75M443.75M+22.67%+18.78%+33.52%+165.40%+165.76%+88.58%+94.99%--30.42%274.37299.6922.31%Software Development
002354Tianyu Digital Technology
8.560.78+10.03%738.36M5.89B7.437.788.567.1514.16B13.85B1.65B1.62B+14.44%+60.60%+93.23%+237.01%+184.39%+59.11%+55.07%--45.62%LossLoss18.12%Advertising Marketing
002277Hunan Friendship & Apollo Commercial
5.410.49+9.96%4.58M24.76M5.414.925.415.417.54B7.54B1.39B1.39B+61.49%+49.45%+69.06%+138.85%+145.35%+33.12%+34.78%0.30%0.33%100.19154.570.00%General Retail
601216Inner Mongolia Junzheng Energy & Chemical Group
6.580.37+5.96%631.62M4.20B6.076.216.836.0355.52B55.52B8.44B8.44B+17.29%+25.10%+28.77%+86.40%+75.94%+88.54%+92.40%4.86%7.49%19.9420.3712.88%Chemical raw materials
002587Shenzhen AOTO Electronics
8.010.45+5.95%122.12M1.00B7.607.568.327.575.22B4.13B651.54M515.22M+2.69%+2.30%+24.38%+53.15%+45.37%+19.73%-5.88%0.75%23.70%Loss381.439.92%Optics Optoelectronics
002945ChinaLin
15.910.88+5.85%76.12M1.21B14.9415.0316.5314.9042.96B42.96B2.70B2.70B+1.21%+6.28%+5.71%+66.42%+53.19%+17.63%+5.39%0.03%2.82%294.631325.8310.85%Securities II
601456Guolian
13.680.67+5.15%171.43M2.30B12.9113.0114.1012.7638.74B32.68B2.83B2.39B+10.86%+11.31%+11.22%+44.00%+32.71%+17.45%+27.87%1.04%7.18%114.0057.7210.30%Securities II
300333Sinosun Technology
19.140.92+5.05%113.65M2.14B17.6218.2219.7017.626.43B6.41B336.00M334.78M+25.59%+5.92%+64.43%+268.08%+352.48%+149.54%+159.35%--33.95%LossLoss11.42%Computer Equipment
300386Feitian Technologies
19.420.84+4.52%62.08M1.21B18.5518.5820.4218.088.12B4.82B418.04M248.22M+3.85%+13.04%+15.73%+126.60%+145.82%+72.62%+80.99%--25.01%LossLoss12.59%Computer Equipment
002130Shenzhen Woer Heat-shrinkable Material
23.570.90+3.97%241.97M5.68B23.4822.6724.4422.2429.70B29.44B1.26B1.25B+28.10%+22.38%+27.82%+116.84%+63.57%+236.15%+219.30%0.72%19.37%33.9142.399.70%Other ElectronicsⅡ
300085Shenzhen Infogem Technologies
48.401.82+3.91%66.87M3.18B47.2046.5848.5646.0134.20B30.73B706.64M634.87M-5.36%-7.44%+3.77%+458.89%+474.82%+204.40%+237.99%--10.53%LossLoss5.47%Software Development
600177Youngor Fashion
9.380.33+3.65%180.15M1.69B9.009.059.968.5043.37B43.37B4.62B4.62B+15.23%+17.69%+22.94%+44.09%+34.96%+57.10%+60.33%7.46%3.90%13.3212.6216.13%Clothing and Home Textiles
002648Satellite Chemical
17.780.40+2.30%21.39M380.58M17.4117.3817.9717.4159.89B59.85B3.37B3.37B-0.17%-0.84%-3.74%+20.54%-1.98%+19.09%+23.90%2.25%0.64%11.8512.503.22%Chemical raw materials
300377Shenzhen Ysstech Info-Tech
32.150.54+1.71%110.13M3.51B31.6031.6133.3030.6124.15B20.71B751.08M644.29M-9.03%-13.41%+10.63%+452.41%+529.16%+262.46%+316.45%0.12%17.09%535.83357.228.51%Software Development
300348Shenzhen Sunline Tech
16.650.25+1.52%65.17M1.09B16.2016.4017.1516.2013.52B10.56B812.05M634.50M+1.83%+1.09%+1.96%+120.24%+136.17%+59.03%+61.65%0.06%10.27%396.43416.255.79%Software Development
600880Chengdu B-ray Media
6.560.08+1.23%313.94M2.14B7.136.487.136.187.17B7.17B1.09B1.09B+26.15%+30.16%+46.43%+84.79%+65.66%+20.59%+31.20%0.15%28.72%820.00198.7914.66%education
688318Shenzhen Fortune Trend Technology
184.271.98+1.09%5.05M926.11M182.50182.29186.10179.6233.71B33.71B182.94M182.94M-5.93%+1.14%+2.26%+111.00%+113.30%+86.42%+105.81%0.37%2.76%131.43108.523.56%Software Development
300380Shanghai Amarsoft Information & Technology
56.550.56+1.00%12.31M701.59M55.4655.9958.5055.067.83B7.20B138.44M127.37M-2.89%-13.64%-5.10%+236.81%+263.67%+119.02%+166.62%--9.67%LossLoss6.14%Software Development
002547SuZhou ChunXing Precision Mechanical
6.000.05+0.84%138.39M840.28M5.995.956.465.726.77B6.63B1.13B1.10B+1.69%+12.78%+22.95%+129.89%+129.89%+14.07%+28.48%--12.53%LossLoss12.44%Auto Parts
601688Huatai
17.880.11+0.62%54.48M974.20M17.7417.7718.0417.73161.41B130.42B9.03B7.29B-3.61%-1.97%-3.25%+41.23%+43.96%+29.94%+33.73%3.24%0.75%10.2912.661.75%Securities II
300059East Money Information
25.880.13+0.50%471.08M12.21B25.7225.7526.2825.65408.53B345.74B15.79B13.36B-7.57%-5.41%-4.04%+149.33%+116.75%+79.22%+84.86%0.15%3.53%50.9449.872.45%Securities II
300033Hithink RoyalFlush Information Network
299.461.31+0.44%16.12M4.86B298.33298.15306.00296.51160.99B81.90B537.60M273.49M-8.42%-9.57%+3.62%+203.96%+170.44%+100.51%+93.61%0.73%5.89%125.51114.783.18%Software Development
600958Orient
10.66-0.01-0.09%42.90M458.11M10.6510.6710.7510.6290.57B79.25B8.50B7.43B-2.34%-1.34%-0.42%+27.58%+37.27%+26.06%+25.77%2.11%0.58%28.3532.901.22%Securities II
000776GF securities
16.38-0.02-0.12%31.86M521.57M16.3416.4016.5016.27124.83B96.96B7.62B5.92B-3.08%-2.15%-1.80%+33.71%+35.58%+18.43%+17.92%2.44%0.54%15.7317.881.40%Securities II
600570Hundsun Technologies Inc.
29.75-0.06-0.20%33.10M991.77M29.8929.8130.3129.7056.35B56.35B1.89B1.89B-6.62%-4.56%-0.83%+86.05%+63.28%+1.67%+3.91%0.44%1.75%44.6039.562.05%Software Development
601318Ping An Insurance
53.01-0.11-0.21%53.77M2.85B52.9053.1253.4752.74965.32B570.53B18.21B10.76B-4.69%-2.61%-4.68%+26.31%+35.01%+42.79%+39.89%4.58%0.50%8.2311.271.37%Insurance II
000728Guoyuan
8.51-0.03-0.35%37.82M322.37M8.508.548.608.4537.14B37.14B4.36B4.36B-2.18%-1.73%+1.79%+33.18%+35.08%+26.64%+27.40%1.76%0.87%18.4619.881.76%Securities II
002721Beijing Kingee Culture Development
2.67-0.01-0.37%63.31M170.09M2.692.682.752.637.13B7.13B2.67B2.67B+5.53%+4.71%-1.84%+7.23%+12.66%-13.03%-6.32%--2.37%6.0010.724.48%Trinket
600588Yonyou Network Technology
11.87-0.05-0.42%26.49M314.46M11.9211.9212.0311.7640.56B40.56B3.42B3.42B-7.34%-8.83%-3.34%+38.18%+15.13%-28.79%-33.28%--0.78%LossLoss2.27%Software Development
600109Sinolink
9.09-0.05-0.55%32.01M291.32M9.129.149.189.0333.75B29.08B3.71B3.20B-1.84%-1.52%-0.76%+28.57%+16.23%-1.42%+1.67%1.54%1.00%24.5019.631.64%Securities II

News