Prefabricated Buildings

Watchlist
  • 636.860
  • -7.259-1.13%
Market Closed Dec 23 15:00 CST
645.905High635.687Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603007Flower King Eco-Engineering Inc.
14.880.70+4.94%15.87M234.40M14.2914.1814.8914.256.05B6.05B406.85M406.85M+8.06%+5.98%+16.52%+125.45%+157.44%+228.48%+172.03%--3.90%LossLoss4.51%Infrastructure
300374China Railway Prefabricated Construction
19.260.66+3.55%26.97M514.15M18.5318.6020.0518.274.74B3.92B245.91M203.42M+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--13.26%LossLoss9.57%Building Materials for Decoration
002082Wanbangde Pharmaceutical Holding Group
7.280.23+3.26%26.33M196.62M7.097.057.727.094.49B4.49B616.69M616.69M-1.75%+11.15%+19.74%+79.75%+74.97%+11.30%+15.18%1.10%4.27%44.1291.008.94%Traditional Chinese Medicine Ii
601668China State Construction Engineering Corporation
6.000.09+1.52%258.40M1.55B5.925.916.055.91249.66B247.92B41.61B41.32B+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%House construction II
000786Beijing New Building Materials Public
28.510.36+1.28%10.73M308.87M28.1928.1529.1528.1848.17B46.54B1.69B1.63B-0.31%+2.00%+0.21%+13.95%-5.28%+31.78%+26.57%2.93%0.66%12.3113.673.45%Building Materials for Decoration
601186China Railway Construction Corporation
9.320.08+0.87%79.70M745.81M9.249.249.429.22126.56B107.21B13.58B11.50B+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%Infrastructure
002541Anhui Honglu Steel Construction
18.320.10+0.55%5.92M108.74M18.1518.2218.7018.1412.64B9.09B690.01M496.17M-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%Professional Engineering
601618Metallurgical Corporation of China
3.340.01+0.30%87.62M294.17M3.333.333.383.3269.22B59.63B20.72B17.85B-0.60%-2.05%+0.91%+24.63%+12.16%+11.04%+11.78%2.16%0.49%9.467.991.80%Professional Engineering
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
600585Anhui Conch Cement
24.10-0.03-0.12%14.56M352.40M24.0424.1324.4024.02127.71B96.39B5.30B4.00B-2.70%-5.49%-4.37%+20.08%+2.38%+15.42%+11.52%3.98%0.36%18.3512.251.58%Cements
001212Sinostone(Guangdong)
25.26-0.09-0.36%6.26M158.72M25.0625.3525.8525.033.06B2.57B121.10M101.73M+5.87%+9.35%+10.07%+36.98%+23.64%+7.81%+6.99%0.59%6.15%61.6138.513.24%Building Materials for Decoration
601096Hsino Tower Group
4.33-0.03-0.69%22.17M96.40M4.354.364.404.3111.58B7.11B2.68B1.64B-5.25%-6.28%-2.91%-3.10%+8.12%+158.56%-22.33%0.58%1.35%54.1394.132.06%Professional Engineering
600502Anhui Construction Engineering Group Corporation
4.84-0.04-0.82%17.85M86.99M4.894.884.924.838.31B8.31B1.72B1.72B-2.02%-3.01%-1.02%+16.63%+13.88%+11.01%+10.25%5.37%1.04%5.725.351.84%Infrastructure
600170Shanghai Construction Group
2.70-0.03-1.10%149.08M407.77M2.722.732.772.7023.99B23.99B8.89B8.89B-3.23%-4.93%+5.06%+38.46%+25.00%+10.66%+18.42%2.22%1.68%14.8415.432.56%House construction II
002271Beijing Oriental Yuhong Waterproof Technology
12.80-0.15-1.16%28.39M367.56M12.9112.9513.1712.7631.18B24.73B2.44B1.93B-3.10%-6.02%-3.98%+29.82%+7.47%-28.79%-28.95%9.38%1.47%26.0713.723.17%Building Materials for Decoration
002061Zhejiang Communications Technology
4.09-0.05-1.21%34.48M142.00M4.154.144.174.0710.63B10.63B2.60B2.60B-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%Infrastructure
301027Hualan Group
14.99-0.19-1.25%6.68M101.26M15.2515.1815.4314.812.22B1.77B147.86M118.15M-2.15%+7.38%+13.56%+95.95%+61.18%+24.02%+19.95%0.09%5.65%374.75111.874.08%Engineering Consultancy Services II
601155Seazen Holdings
12.18-0.16-1.30%12.66M154.93M12.3412.3412.4212.1027.47B27.47B2.26B2.26B-4.99%-4.99%-5.73%+17.57%+34.73%+2.18%+6.75%--0.56%Loss37.252.59%Real Estate Development
000498Shandong Hi-Speed Road & Bridge Group
5.97-0.09-1.49%14.33M86.44M6.066.066.115.969.32B8.70B1.56B1.46B-4.17%-6.57%-2.93%+20.60%+19.85%+7.74%+9.72%3.52%0.98%3.994.072.48%Infrastructure
601886Jangho Group
5.49-0.10-1.79%9.09M50.17M5.595.595.605.446.22B6.22B1.13B1.13B-5.99%-5.34%+0.55%+25.92%+15.58%-10.29%-13.00%6.38%0.80%8.819.262.86%Decorations II
300564Zhubo Design
15.49-0.31-1.96%4.63M73.76M16.0615.8016.6315.322.52B1.75B162.88M113.20M-2.33%-7.36%-6.46%+83.10%+78.46%+21.87%+19.52%3.23%4.09%71.0630.378.29%Engineering Consultancy Services II
000002China Vanke Co.,Ltd.
7.66-0.16-2.05%116.90M901.07M7.797.827.807.6591.39B74.43B11.93B9.72B-6.93%-9.03%-8.59%+10.53%+9.43%-27.94%-26.77%--1.20%Loss7.521.92%Real Estate Development
002081Suzhou Gold Mantis Construction Decoration
3.75-0.09-2.34%24.16M91.21M3.843.843.853.749.96B9.91B2.66B2.64B-6.72%-5.30%+6.23%+27.99%+23.76%-0.27%+2.46%2.67%0.91%15.569.722.87%Decorations II
600496Changjiang & Jinggong Steel Building
3.02-0.08-2.58%29.55M90.15M3.083.103.093.016.08B6.08B2.01B2.01B-7.93%-9.31%+0.33%+26.36%+21.77%-0.66%+1.00%1.99%1.47%12.4311.102.58%Professional Engineering
002135Zhejiang Southeast Space Frame
4.51-0.12-2.59%18.62M84.47M4.624.634.634.495.03B4.71B1.12B1.04B-8.70%-9.44%-0.88%+25.98%+14.47%-18.90%-20.61%2.22%1.78%23.2515.393.02%Professional Engineering
600510Black Peony
4.89-0.14-2.78%14.75M72.85M5.035.035.054.885.05B5.05B1.03B1.03B-7.39%-9.61%-4.68%+32.88%+35.61%-11.51%-11.51%2.56%1.43%104.0413.853.38%Real Estate Development
300019Chengdu Guibao Science & Technology
15.15-0.49-3.13%7.66M117.79M15.6815.6415.7415.075.96B5.24B393.12M345.66M-3.81%-10.14%-16.99%+39.12%+15.21%-6.77%-6.54%1.98%2.22%23.8218.894.28%Chemicals
002116China Haisum Engineering
10.34-0.36-3.36%12.21M126.99M10.5910.7010.5910.264.82B4.70B466.06M454.16M-1.99%-2.64%-2.27%+20.79%+11.08%+3.73%+3.11%2.53%2.69%14.7715.533.08%Professional Engineering
600512Tengda Construction Group
2.46-0.09-3.53%32.35M80.74M2.542.552.552.453.93B3.91B1.60B1.59B-8.89%-7.52%+1.23%+28.13%+30.16%-1.99%0.00%0.81%2.04%70.2984.833.92%Infrastructure
003013Guangzhou Metro Design & Research Institute
15.54-0.59-3.66%2.69M42.70M16.2416.1316.3015.536.35B6.21B408.33M399.93M-8.05%-6.39%-1.08%+29.39%+9.21%-6.10%-2.26%3.15%0.67%14.3514.694.77%Engineering Consultancy Services II

News