Aircraft Carrier Concept

Watchlist
  • 1094.212
  • -14.865-1.34%
Market Closed Dec 31 15:00 CST
1113.471High1092.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600562Glarun Technology
19.930.67+3.48%19.41M386.51M19.2619.2620.3019.2024.75B24.59B1.24B1.23B+4.89%+2.10%+0.71%+17.93%+52.54%+49.91%+45.53%0.73%1.57%43.1441.265.71%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
28.240.90+3.29%58.04M1.63B27.4427.3428.9526.9378.56B78.19B2.78B2.77B+9.37%+8.57%+6.33%-6.46%+19.97%+34.73%+26.81%0.35%2.10%78.4491.107.39%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
32.120.72+2.29%14.91M473.71M31.2631.4032.2631.1923.03B23.03B717.11M717.11M+3.71%+1.10%-3.05%+19.32%+99.75%+58.73%+51.83%0.05%2.08%606.04713.783.41%Aeronautical Equipment II
600893AECC Aviation Power
41.450.60+1.47%28.55M1.18B40.8640.8541.8040.39110.49B110.47B2.67B2.67B+4.28%+4.22%-0.41%-5.80%+17.06%+22.63%+11.36%0.39%1.07%98.9377.773.45%Aeronautical Equipment II
000738AECC Aero-Engine Control
22.24-0.05-0.22%15.41M342.77M22.2622.2922.5921.8029.25B29.25B1.32B1.32B+4.12%+3.20%+1.60%-5.72%+13.24%+20.19%+12.70%0.75%1.17%38.5440.293.54%Aeronautical Equipment II
601989China Shipbuilding Industry
4.81-0.05-1.03%112.58M546.48M4.864.864.894.80109.68B109.68B22.80B22.80B-1.03%-0.41%-1.23%-16.06%-0.21%+21.46%+16.75%0.21%0.49%437.27Loss1.85%Sailing Gear II
002179Jonhon Optronic Technology
39.30-0.41-1.03%12.87M505.62M39.5139.7139.7638.8583.30B81.10B2.12B2.06B+1.45%+2.61%-2.26%-17.37%+7.49%+9.47%+2.34%1.53%0.62%28.1524.952.29%Military Electronics II
600435North Navigation Control Technology
9.76-0.12-1.21%19.56M192.04M9.909.889.969.7014.67B14.67B1.50B1.50B-6.42%-5.61%-9.55%-18.05%+20.35%-13.01%-16.58%0.41%1.30%Loss76.252.63%Ground Armaments II
600150China CSSC
35.96-0.48-1.32%48.60M1.77B36.3136.4436.8535.82160.83B160.83B4.47B4.47B-0.44%+0.25%+0.22%-16.95%-5.47%+32.11%+22.98%0.56%1.09%60.3454.402.83%Sailing Gear II
600765Avic Heavy Machinery
20.47-0.29-1.40%22.93M469.58M20.7420.7620.7520.3130.33B30.11B1.48B1.47B+2.15%+3.23%+0.99%-8.00%+9.35%+9.34%+8.65%1.31%1.56%23.0822.822.12%Aeronautical Equipment II
002314Shenzhen New Nanshan Holding
2.38-0.04-1.65%22.51M54.57M2.432.422.472.376.44B3.19B2.71B1.34B-6.30%-11.85%-13.77%-10.53%+14.42%-20.93%-17.93%--1.68%Loss44.074.13%Real Estate Development
600038AVICOPTER PLC
38.56-0.76-1.93%4.67M181.54M39.3239.3239.3938.5131.62B22.73B819.89M589.48M+1.00%+0.47%-4.03%-12.36%-2.53%+3.10%+0.60%0.52%0.79%108.9371.412.24%Aeronautical Equipment II
300527China Harzone Industry Corp.,
8.07-0.16-1.94%15.19M123.66M8.238.238.288.067.77B7.77B963.24M963.24M-6.27%-5.61%-10.23%-17.06%+29.53%+5.49%+5.91%--1.58%8070.00Loss2.67%Ground Armaments II
600372AVIC Airborne Systems
12.33-0.29-2.30%27.11M338.89M12.6112.6212.6612.3359.66B58.65B4.84B4.76B+0.49%+1.48%-2.22%-11.80%+6.66%+0.13%-5.55%1.02%0.57%41.5231.622.62%Aeronautical Equipment II
600416Xiangtan Electric Manufacturing
11.29-0.27-2.34%22.68M257.76M11.5711.5611.5711.2214.96B14.96B1.33B1.33B+2.45%+1.71%-4.40%-12.41%+17.85%-24.93%-28.90%--1.71%72.3749.963.03%Motor II
600482China Shipbuilding Industry Group Power
24.47-0.61-2.43%24.12M598.68M25.0025.0825.2024.4455.10B55.10B2.25B2.25B0.00%-0.41%+5.02%+7.57%+30.91%+42.66%+36.92%0.43%1.07%49.6370.723.03%Other Power Supply Equipment Ⅱ
600456Baoji Titanium Industry
28.45-0.72-2.47%4.34M124.56M29.1629.1729.2228.4513.59B13.59B477.78M477.78M-3.23%-0.73%-2.40%-16.79%+14.67%-3.69%-8.34%1.23%0.91%26.5924.982.64%Small Metal
600685Cssc Offshore & Marine Engineering
23.70-0.60-2.47%9.93M237.85M24.2424.3024.3623.7033.50B19.47B1.41B821.44M-3.34%-2.87%-4.74%-15.32%-13.02%-4.19%-7.16%0.10%1.21%159.06697.062.72%Sailing Gear II
600764China Marine Information Electronics
28.32-0.77-2.65%6.64M190.81M29.4929.0929.4928.3120.13B20.13B710.63M710.63M-2.81%+8.59%+5.55%+6.47%+55.36%+25.48%+14.43%0.71%0.94%60.1365.254.06%Sailing Gear II
601106China First Heavy Industries
2.91-0.08-2.68%35.33M103.93M3.002.993.022.9019.96B19.96B6.86B6.86B-4.28%-7.32%-9.35%-7.32%+25.43%+1.04%+1.04%--0.52%LossLoss4.01%Special Equipment
300600Changshu Guorui Technology
7.61-0.21-2.69%1.72M13.22M7.797.827.817.592.24B1.87B294.23M246.16M-0.13%-1.55%+2.01%+1.20%+46.91%-30.82%-34.17%--0.70%LossLoss2.81%Sailing Gear II
300034Gaona Aero Material
15.60-0.45-2.80%11.09M174.75M16.0516.0516.0615.5612.09B11.96B775.14M766.36M-0.51%-2.62%-6.47%-20.85%+2.32%-18.69%-22.87%0.79%1.45%37.9637.863.12%Aeronautical Equipment II
601890Asian Star Anchor Chain
7.79-0.23-2.87%17.92M140.89M8.038.028.037.777.47B7.47B959.40M959.40M-3.23%-5.35%-10.67%-6.48%+14.73%-14.63%-20.47%1.35%1.87%29.4031.543.24%Sailing Gear II
600378Haohua Chemical Science& Technology Corp.,
28.91-0.88-2.95%2.02M59.25M29.9029.7930.0528.9132.05B26.33B1.11B910.65M-1.80%-2.23%-5.31%-11.51%+5.51%-0.84%-4.06%1.20%0.22%45.4635.603.83%Chemicals
600184North Electro-Optic
10.32-0.32-3.01%4.55M47.47M10.5910.6410.6310.315.25B5.25B508.76M508.76M-1.43%-1.05%-6.18%-4.00%+26.63%-7.80%-9.26%0.55%0.90%198.4675.883.01%Ground Armaments II
002465Guangzhou Haige Communications Group Incorporated
10.98-0.35-3.09%41.10M457.19M11.3511.3311.3910.9827.25B26.70B2.48B2.43B-4.77%-6.63%-13.88%-3.68%+11.25%-5.10%-13.54%1.37%1.69%51.5538.803.62%Military Electronics II
600990Sun Create Electronics
21.28-0.70-3.18%3.90M84.25M22.1021.9822.1021.265.82B5.72B273.29M269.01M-3.05%-4.06%-11.26%-5.46%+27.88%+7.75%+6.56%--1.45%LossLoss3.82%Military Electronics II
002151Beijing BDStar Navigation
26.54-0.91-3.32%8.36M224.66M27.4527.4527.5326.5114.43B11.75B543.53M442.74M-4.08%-4.91%-9.05%-13.47%+11.84%-14.28%-15.56%0.57%1.89%196.5989.363.72%Military Electronics II
600992Guizhou Wire Rope
14.80-0.51-3.33%4.88M73.38M15.2015.3115.4014.793.63B3.63B245.09M245.09M-6.74%-7.50%-12.48%-12.10%-11.89%-5.53%-7.77%0.36%1.99%Loss107.253.98%General Equipment
002167Guangdong Orient Zirconic ind sci & tech
7.34-0.26-3.42%20.11M150.09M7.597.607.657.335.69B5.57B774.67M758.72M-4.30%-9.27%-27.40%+4.71%+32.73%+17.44%+14.15%--2.65%LossLoss4.21%Small Metal

News