Cross-border E-commerce Concept

Watchlist
  • 755.164
  • +6.008+0.80%
Market Closed Dec 20 15:00 CST
760.859High747.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300209Youkeshu Technology
5.750.96+20.04%713.40K4.10M5.754.795.755.755.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%LossLoss0.00%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
600336Aucma Co.,Ltd.
8.270.75+9.97%69.42M563.65M7.507.528.277.496.60B6.60B798.01M798.01M-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%Loss118.1410.37%White Appliances
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies
300740SYoung Group
14.321.27+9.73%38.51M553.60M13.2913.0514.8813.295.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%Cosmetics
603001ZheJiang AoKang Shoes
7.150.56+8.50%21.38M148.92M6.606.597.176.602.87B2.87B400.98M400.98M+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%LossLoss8.65%Clothing and Home Textiles
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
603613Beijing United Information Technology
28.592.06+7.76%41.83M1.19B26.5226.5329.1026.5220.60B20.60B720.54M720.54M+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%Internet E-commerce
300879Ningbo Daye Garden Machinery
17.261.10+6.81%19.50M329.95M16.1416.1617.5615.963.49B3.47B202.40M201.03M+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%LossLoss9.90%Special Equipment
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
301187Suzhou Alton Electrical & Mechanical Industry
31.161.81+6.17%4.23M131.25M29.3629.3531.9929.015.69B1.49B182.61M47.87M+6.60%+1.96%+15.24%+61.58%+30.24%+76.61%+67.59%4.27%8.85%24.2532.5310.15%Small Appliances
301606Ugreen Group Limited
40.112.29+6.05%8.91M355.02M38.0037.8241.6037.7016.64B1.25B414.91M31.21M+9.35%+13.47%+16.60%+56.56%+91.82%+91.82%+91.82%0.75%28.54%36.2042.9410.31%Consumer Electronics
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
002315Focus Technology
47.872.44+5.37%23.37M1.11B45.4645.4348.6045.4615.19B9.67B317.24M202.10M+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%Internet E-commerce
603617Junhe Pumps Holding
6.730.33+5.16%24.22M163.04M6.536.406.896.442.63B2.56B390.68M380.08M-0.15%+0.90%+12.92%+33.80%+12.92%-24.04%-26.53%0.59%6.37%46.1071.607.03%General Equipment
002769Shenzhen Prolto Supply Chain Management
8.570.40+4.90%28.48M241.35M8.148.178.728.143.20B2.85B373.32M332.40M-7.85%+7.39%+21.05%+68.04%+64.18%+1.42%-0.12%--8.57%LossLoss7.10%Logistics
002803Xiamen Jihong Package Technology
15.590.72+4.84%37.07M592.67M15.0014.8716.3615.006.00B4.50B384.77M288.77M-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%Internet E-commerce
603709Zoy Home Furnishing
11.970.54+4.72%2.83M33.48M11.3311.4312.0611.331.51B1.49B125.90M124.80M-3.93%+1.96%+10.94%+46.69%+25.59%-8.89%-12.68%1.15%2.27%Loss70.416.39%Housewares
301078Kidswant Children Products
12.230.53+4.53%54.13M660.58M11.7911.7012.4511.7915.39B15.24B1.26B1.25B-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%Professional chain II
001211Suncha Technology
21.000.83+4.12%3.26M67.28M20.0020.1721.1019.921.51B1.41B72.00M67.00M-0.62%+4.17%+13.82%+47.89%+34.62%-12.50%-13.08%--4.87%238.64Loss5.85%Housewares
300888Winner Medical
42.601.62+3.95%8.01M343.63M41.1040.9843.8841.1024.81B7.48B582.33M175.51M+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%Loss42.736.78%Personal Care Products
300591Guangdong Wanlima Industry
4.770.18+3.92%15.66M74.45M4.604.594.844.581.94B1.67B405.67M350.66M-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%LossLoss5.66%Clothing and Home Textiles
300592Huakai Yibai Technology
15.960.53+3.43%21.02M338.48M15.3415.4316.4915.316.46B5.85B404.85M366.40M-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%Internet E-commerce
002530JC Finance & Tax Interconnect
10.300.34+3.41%118.76M1.22B10.079.9610.5010.028.03B7.16B779.20M695.12M-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%LossLoss4.82%Special Equipment

News