Shale Gas

Watchlist
  • 1065.343
  • -11.716-1.09%
Not Open Nov 12 15:00 CST
1082.316High1063.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002629Zhejiang Renzhi
3.690.18+5.13%70.18M255.02M3.553.513.823.441.61B1.27B436.65M345.42M+18.65%+33.21%+64.00%+113.29%+56.36%-8.66%-6.35%--20.32%LossLoss10.83%Oil Service Project
002221Oriental Energy
9.740.12+1.25%35.71M342.73M9.709.629.869.4115.35B14.23B1.58B1.46B+7.86%+8.22%+13.52%+18.20%+8.10%-7.41%-5.44%--2.44%92.76101.464.68%Refining and Trade
002490Shandong Molong Petroleum Machinery
2.790.03+1.09%28.36M79.62M2.792.762.902.702.23B1.51B797.85M541.62M+8.98%+9.41%+29.17%+45.31%+18.22%-39.74%-38.55%--5.24%LossLoss7.25%Special Equipment
600509Xinjiang Tianfu Energy
7.350.06+0.82%95.14M702.59M7.307.297.527.2510.14B10.14B1.38B1.38B-0.54%-5.77%+28.72%+52.17%+30.27%+20.84%+15.71%2.15%6.90%19.6523.563.70%Electricity
002353Yantai Jereh Oilfield Services Group
37.580.22+0.59%11.43M431.52M37.2937.3638.4537.1838.48B26.06B1.02B693.44M+3.21%+7.96%+17.51%+24.27%+15.83%+34.49%+36.64%1.62%1.65%15.4615.683.40%Special Equipment
600777Shandong Xinchao Energy Corporation
2.280.01+0.44%88.67M203.32M2.272.272.332.2615.51B14.51B6.80B6.37B+1.79%+10.14%+23.91%+30.29%+34.91%-10.94%-25.49%--1.39%6.535.973.08%Oil and Gas Extraction II
603699Neway Valve
23.850.08+0.34%6.09M145.33M23.7123.7724.2723.5318.15B17.87B760.85M749.06M+0.25%+1.84%+12.34%+38.26%+23.00%+73.83%+84.03%3.77%0.81%18.8825.133.11%General Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.650.000.00%17.53M99.99M5.685.655.835.612.06B1.89B363.91M334.21M+4.82%+1.80%+15.54%+23.63%+27.25%-3.09%-2.92%0.88%5.25%62.7883.093.89%Special Equipment
001296Chongqing Changjiang River Moulding Material
16.40-0.05-0.30%4.31M71.49M16.4616.4516.8616.282.45B864.86M149.59M52.74M+0.55%+0.49%+4.13%+8.68%+1.86%+2.17%-0.74%1.74%8.17%17.9618.063.53%Non-metallic Materials II
002207Xinjiang Zhundong Petroleum Technology
6.00-0.03-0.50%13.44M81.20M6.036.036.135.961.57B1.56B262.06M260.81M+0.67%+0.50%+9.09%+31.87%+13.85%-18.14%-14.04%--5.15%LossLoss2.82%Oil Service Project
002478Jiangsu Changbao Steeltube
5.40-0.04-0.74%24.26M132.30M5.425.445.545.324.87B3.89B901.35M719.59M+3.05%+6.30%+5.68%+10.43%-8.94%-0.55%+4.45%5.19%3.37%8.506.214.04%Special Steel II
600256Guanghui Energy
7.88-0.06-0.76%80.70M639.59M7.947.948.057.8351.74B51.74B6.57B6.57B-1.75%-4.60%+7.21%+31.11%+8.28%+15.76%+22.22%8.88%1.23%22.2610.002.77%Refining and Trade
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.77-0.14-0.78%3.41M61.03M18.0017.9118.1717.521.85B1.51B104.36M85.25M+3.80%+3.68%+10.99%+21.63%+13.17%-25.90%-21.55%0.84%4.00%97.1033.213.63%Special Equipment
000883Hubei Energy Group
5.04-0.04-0.79%53.79M272.43M5.085.085.115.0132.76B32.66B6.50B6.48B-0.98%+1.20%+2.23%-0.98%-12.20%+19.71%+21.74%1.79%0.83%13.1618.741.97%Electricity
600028China Petroleum & Chemical Corporation
6.18-0.05-0.80%161.14M1.00B6.206.236.266.18752.10B586.93B121.70B94.97B-1.59%-0.80%-6.36%-3.65%+3.80%+20.84%+18.07%5.60%0.17%14.5412.431.28%Refining and Trade
300332Top Resource Energy
6.92-0.06-0.86%62.25M432.78M6.906.987.406.705.91B5.66B853.78M818.15M+19.72%+19.72%+23.57%+34.89%+13.74%-25.78%-12.34%0.81%7.61%92.2724.6310.03%GasⅡ
000407Shandong Shengli
3.40-0.03-0.87%25.40M86.77M3.443.433.473.372.99B2.98B880.08M875.77M+4.29%+7.26%+12.96%+28.79%+9.15%-4.63%-4.63%1.62%2.90%18.5819.542.92%GasⅡ
300228Zhangjiagang Furui Special Equipment
7.64-0.08-1.04%31.38M241.66M7.717.727.827.534.40B4.15B575.41M542.93M+5.09%+6.11%+11.70%+35.46%+20.89%-0.39%+8.22%0.52%5.78%18.7729.843.76%General Equipment
601857Petrochina
8.00-0.09-1.11%213.09M1.72B8.038.098.167.991.46T1.30T183.02B161.92B-3.38%-2.44%-5.10%-6.10%-14.71%+19.94%+21.03%5.63%0.13%9.049.092.10%Refining and Trade
603800Suzhou Douson Drilling & Production Equipment
24.87-0.28-1.11%8.82M218.75M24.9025.1525.2524.305.17B5.17B208.00M208.00M+9.66%+4.45%+39.56%+33.71%+2.67%-9.24%-5.27%0.60%4.24%22.5725.253.78%Special Equipment
601798Lanpec Technologies
6.51-0.08-1.21%12.55M82.79M6.666.596.796.452.31B2.31B354.53M354.53M+0.62%-2.69%+14.61%+26.41%+6.72%-4.82%-14.45%--3.54%LossLoss5.16%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.12-0.08-1.29%17.86M109.62M6.186.206.216.075.85B5.76B956.14M941.00M+4.08%+6.62%+4.62%+13.75%-0.33%-8.38%-0.49%--1.90%65.8163.752.26%Special Equipment
002828Beiken Energy Group
9.52-0.13-1.35%22.52M216.52M9.659.659.799.361.91B1.83B200.99M192.28M+5.90%+12.26%+11.61%+20.05%-4.53%-15.09%-7.95%0.92%11.71%58.7744.284.46%Oil Service Project
002554China Oil Hbp Science & Technology
2.78-0.04-1.42%27.07M75.74M2.822.822.842.763.74B3.74B1.35B1.35B+2.21%+6.11%+11.65%+23.01%+2.51%-20.62%-10.96%0.29%2.01%Loss35.642.84%Oil Service Project
300164Tong Petrotech Corp.
4.79-0.07-1.44%50.97M246.03M4.854.864.894.722.83B2.81B590.91M585.66M+3.68%+9.61%+7.64%+31.59%+12.71%-7.88%+0.42%--8.70%368.4656.353.50%Oil Service Project
300191Sino Geophysical
15.17-0.23-1.49%5.93M90.14M15.3815.4015.4214.984.85B3.36B320.00M221.20M+2.57%+3.20%+5.27%+16.87%+10.17%-12.87%-1.94%--2.68%LossLoss2.86%Oil Service Project
600739Liaoning Cheng Da
12.19-0.21-1.69%30.09M371.25M12.4012.4012.5512.0518.65B18.65B1.53B1.53B+1.50%+8.55%+9.43%+48.12%+21.89%+0.41%+4.36%0.82%1.97%53.9480.204.03%Biologics
002535Linzhou Heavy Machinery Group
3.98-0.07-1.73%25.41M102.30M4.084.054.083.953.19B2.97B801.68M746.34M+2.58%+4.46%+9.04%+24.38%+6.70%-17.77%-14.22%--3.40%19.0427.263.21%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
33.05-0.69-2.05%3.47M116.06M33.9733.7434.2532.7336.64B30.10B1.11B910.65M-4.37%+5.56%+16.17%+17.16%+6.39%+8.81%+9.68%1.05%0.38%51.9740.704.51%Chemicals
300471Houpu Clean Energy Group
11.47-0.24-2.05%14.69M169.36M11.6911.7111.7511.274.64B4.20B404.17M366.55M+6.90%+8.00%+12.23%+47.81%+22.81%-11.43%-16.82%--4.01%LossLoss4.10%Special Equipment

News