Xiaomi Concept

Watchlist
  • 1396.532
  • +26.415+1.93%
Market Closed Dec 18 15:00 CST
1403.703High1362.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688608Bestechnic (Shanghai) Co., Ltd.
330.0042.14+14.64%5.29M1.65B292.99287.86339.88280.0139.62B39.62B120.05M120.05M+11.02%+26.44%+31.16%+128.60%+131.68%+141.49%+115.19%0.28%4.41%134.31320.3920.80%Semiconductors
688380Shenzhen China Micro Semicon
30.983.89+14.36%25.51M761.62M27.1127.0932.4026.5712.40B4.58B400.37M147.78M+9.47%+10.41%+8.40%+79.39%+83.85%+37.62%+31.21%0.81%17.26%130.17Loss21.52%Semiconductors
688332Shenzhen Bluetrum Technology
155.3819.38+14.25%10.27M1.49B134.78136.00160.58128.2818.69B6.84B120.31M44.02M+14.20%+47.49%+67.96%+250.03%+160.27%+119.40%+108.31%0.53%23.33%71.5774.2723.75%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
120.3713.47+12.60%10.11M1.16B107.07106.90124.37103.9912.71B12.71B105.61M105.61M+15.27%+33.31%+45.37%+104.57%+25.37%+66.40%+72.27%0.16%9.57%45.72Loss19.07%Semiconductors
300793Cosonic Intelligent Technologies
19.651.84+10.33%60.78M1.17B17.9417.8120.3717.367.39B7.23B376.28M367.82M-1.60%+16.41%+12.09%+69.54%+44.80%+8.49%-8.87%0.76%16.52%148.8655.6716.90%Consumer Electronics
002239Aotecar New Energy Technology
3.910.36+10.14%182.29M698.23M3.723.553.913.6612.94B12.68B3.31B3.24B+15.68%+22.57%+27.36%+69.26%+71.38%+20.25%+20.62%0.23%5.62%126.13177.737.04%Auto Parts
002512Tatwah Smartech
6.130.56+10.05%65.34M396.21M5.755.576.135.757.03B6.43B1.15B1.05B-1.45%+20.20%+32.40%+83.53%+77.68%+8.50%-3.16%--6.23%LossLoss6.82%Computer Equipment
002369Shenzhen Zowee Technology
9.200.84+10.05%183.07M1.56B8.288.369.207.705.22B5.20B566.96M565.65M+20.10%+43.30%+40.89%+134.10%+166.67%+55.41%+63.12%--32.36%LossLoss17.94%Consumer Electronics
002861YingTong Telecommunication
15.301.39+9.99%28.13M404.65M14.1613.9115.3013.272.84B2.29B185.55M149.43M+12.75%+31.44%+14.69%+40.24%+93.67%+9.83%+4.29%0.98%18.82%LossLoss14.59%Consumer Electronics
600198Datang Telecom Technology
12.901.17+9.97%15.02M193.77M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%Communications Equipment
300296Leyard Optoelectronic
7.800.70+9.86%625.71M4.69B7.067.108.296.9120.64B17.22B2.65B2.21B+10.33%+36.60%+40.54%+101.55%+74.89%+33.79%+31.09%0.64%28.35%3900.0072.2219.44%Optics Optoelectronics
301183Hubei DOTI Micro Technology
56.844.92+9.48%8.36M462.96M52.6951.9258.3950.004.55B2.62B80.00M46.09M+7.55%+13.68%-1.11%+63.66%+28.60%+30.28%+32.37%--18.15%207.45Loss16.16%Optics Optoelectronics
300458Allwinner Technology
40.183.40+9.24%70.37M2.74B36.8936.7840.6735.9125.45B20.81B633.42M517.85M+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%Semiconductors
603893Rockchip Electronics
92.297.49+8.83%12.28M1.10B85.0184.8093.2084.3338.60B38.59B418.30M418.09M-1.75%+9.66%+9.04%+84.95%+57.49%+44.56%+46.03%0.22%2.94%94.37286.6110.46%Semiconductors
300256Jiangxi Firstar Panel Technology
5.540.41+7.99%240.95M1.30B5.145.135.805.0312.57B9.10B2.27B1.64B-5.78%+14.94%+13.06%+151.82%+196.26%+78.71%+86.53%--14.66%LossLoss15.01%Consumer Electronics
688049Actions Technology
42.913.15+7.92%12.12M508.42M40.0039.7644.8938.616.27B4.82B146.14M112.27M-8.08%+14.49%+19.29%+111.38%+94.34%+44.11%+35.97%0.39%10.80%70.4696.4315.80%Semiconductors
688018Espressif Systems
214.9015.48+7.76%10.67M2.18B199.00199.42223.00188.0024.11B24.11B112.20M112.20M+0.52%+56.99%+74.94%+137.72%+163.23%+191.92%+192.38%0.34%9.51%80.34177.0217.55%Semiconductors
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
002655Gettop Acoustic
13.840.88+6.79%21.35M288.15M12.9612.9614.1412.694.98B4.98B360.00M359.89M-1.07%+8.98%+0.29%+51.42%+37.85%+4.77%+2.51%0.22%5.93%62.0689.2911.19%Consumer Electronics
688141JoulWatt Technology
26.461.60+6.44%17.40M446.90M24.6024.8627.0024.4011.82B6.94B446.88M262.20M-6.99%+9.66%+8.53%+91.32%+51.63%-16.24%-4.34%--6.64%LossLoss10.46%Semiconductors
688123Giantec Semiconductor Corporation
62.733.73+6.32%9.18M566.82M59.1059.0063.5058.169.88B9.88B157.42M157.42M+2.72%+10.25%+6.87%+42.57%+2.40%-0.08%+2.79%0.32%5.83%43.0598.329.05%Semiconductors
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
688416Zbit Semiconductor, Inc.
39.012.21+6.01%4.82M182.61M36.8436.8040.3234.833.22B1.86B82.64M47.80M-1.44%+13.73%+11.23%+85.14%-2.98%-34.94%-33.42%--10.09%LossLoss14.92%Semiconductors
002876Shenzhen Sunnypol Optoelectronics
30.021.67+5.89%7.30M216.70M28.3828.3530.7928.055.22B4.47B173.88M148.96M-5.18%+11.27%+3.77%+65.58%+30.69%-3.74%-18.30%0.08%4.90%106.08122.039.67%Optics Optoelectronics
301045Talant Optronics
22.811.23+5.70%3.64M81.96M21.8821.5823.3221.022.52B1.55B110.32M67.93M-2.77%+4.78%+2.01%+45.84%+24.85%-10.30%-15.77%0.53%5.35%172.80285.1310.66%Optics Optoelectronics
600203Fujian Furi Electronics
12.470.67+5.68%188.48M2.30B11.7011.8012.9811.417.39B7.39B592.99M592.99M+11.84%+18.20%-4.08%+117.63%+108.18%+67.16%+68.29%--31.79%LossLoss13.31%Consumer Electronics
301121Chongqing Vdl Electronics
51.102.68+5.53%3.46M174.42M48.9048.4253.1647.523.62B1.84B70.80M36.08M-3.98%+4.61%-10.55%+58.49%+44.43%+25.70%+23.84%0.59%9.59%44.36152.9911.65%Battery
300183Qingdao Eastsoft Communication Technology
17.760.93+5.53%17.06M298.50M16.7816.8317.9916.528.22B6.38B462.61M359.03M-0.73%-1.06%+1.83%+42.19%+56.48%+17.69%+18.48%0.56%4.75%103.86134.558.73%Communications Equipment
300041Hubei Huitian New Materials
10.000.50+5.26%79.08M777.10M9.339.5010.179.285.59B5.44B559.42M544.42M+8.93%+11.61%+9.53%+43.06%+28.04%-2.76%+0.77%1.00%14.53%33.6718.739.37%Chemicals
300785Beijing Zhidemai Technology
39.401.95+5.21%23.42M899.79M36.8637.4540.8835.807.83B4.82B198.86M122.26M+0.38%+31.42%+32.35%+151.92%+146.71%+61.08%+81.40%0.36%19.16%121.60104.7913.57%Digital Media

News