O2O concept

Watchlist
  • 679.040
  • +20.231+3.07%
Not Open Jan 16 15:00 CST
682.236High663.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002291Foshan Yowant Technology
7.660.70+10.06%13.07M100.09M7.666.967.667.667.13B6.72B930.59M877.66M+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%--1.49%LossLoss0.00%Advertising Marketing
002187Guangzhou Grandbuy
10.070.92+10.05%113.47M1.09B8.819.1510.078.817.09B5.21B704.04M517.11M+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%General Retail
000417Hefei Department Store Group
5.940.40+7.22%45.80M265.95M5.575.545.955.524.63B4.63B779.88M779.03M+8.00%-15.38%-6.46%+17.16%+45.59%+19.04%-6.90%1.85%5.88%22.0017.527.76%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.540.16+6.72%515.68M1.31B2.432.382.622.396.38B6.38B2.51B2.51B+4.53%+13.39%+5.39%+58.75%+113.45%+52.10%+24.51%--20.52%149.41195.389.66%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
2.790.17+6.49%110.86M303.45M2.622.622.832.625.16B5.16B1.85B1.85B-4.12%-7.92%-18.66%+38.81%+64.88%+16.48%+1.45%3.12%6.00%44.2930.338.02%General Retail
002656Modern Avenue Group
1.530.07+4.79%562.20K860.17K1.531.461.531.531.09B932.47M712.52M609.46M+5.52%+10.07%+41.67%-1.29%+29.66%-21.54%+15.91%--0.09%LossLoss0.00%Clothing and Home Textiles
600858Inzone Group
6.250.25+4.17%87.45M539.13M5.966.006.395.843.25B3.23B520.07M517.55M-2.50%+9.84%+14.47%+39.20%+60.67%+13.84%+12.61%0.48%16.90%33.0714.999.17%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.750.12+3.31%67.50M251.49M3.613.633.803.604.23B4.23B1.13B1.13B+3.88%-13.39%-18.30%+22.55%+65.20%-0.79%-8.76%--5.98%LossLoss5.51%General Retail
600814Hangzhou Jiebai Group
7.460.19+2.61%17.90M133.01M7.297.277.557.235.48B5.44B735.11M729.49M+2.75%-14.15%-11.72%+14.42%+27.30%+9.27%-10.01%1.92%2.45%22.2021.074.40%General Retail
002251Better Life Commercial Chain Share
3.950.10+2.60%22.84M89.53M3.863.854.003.8310.62B5.98B2.69B1.51B+5.61%-4.82%-5.95%+42.09%+22.29%-1.50%0.00%--1.51%13.57Loss4.42%General Retail
002277Hunan Friendship & Apollo Commercial
5.140.12+2.39%119.78M614.24M5.015.025.225.017.17B7.17B1.39B1.39B-4.99%-15.60%-13.61%+86.57%+138.52%+27.10%-12.14%0.31%8.59%95.19146.864.18%General Retail
002264New Huadu Supercenter
6.260.14+2.29%19.81M123.99M6.156.126.366.154.51B4.10B719.86M654.47M+3.47%-0.48%-6.98%+19.01%+22.27%+10.60%+1.29%--3.03%19.4422.443.43%Advertising Marketing
002419Rainbow Digital Commercial
4.960.11+2.27%29.94M147.92M4.844.855.014.815.80B5.80B1.17B1.17B+1.64%-16.36%-18.95%+0.81%+18.10%-6.94%-15.36%3.23%2.56%48.1625.574.12%General Retail
002561Shanghai Xujiahui Commercial
8.730.17+1.99%13.99M121.75M8.568.568.838.563.63B3.62B415.76M414.44M+2.95%-6.63%-13.82%-1.80%+18.13%-16.38%-5.31%1.37%3.38%113.3848.233.15%General Retail
300295Everyday Network
15.890.25+1.60%8.47M134.07M15.7115.6416.0915.473.01B2.66B189.61M167.55M+4.47%-2.46%-15.75%-14.34%+78.34%+28.87%-4.33%--5.06%LossLoss3.96%Digital Media
603708Jiajiayue Group
10.490.16+1.55%7.97M84.12M10.3310.3310.7610.296.70B6.70B638.34M638.34M+1.16%-14.72%-12.29%+19.34%+29.35%-20.00%-7.90%2.86%1.25%60.6449.024.55%General Retail
002024Suning.com Co.,LTD.
1.980.03+1.54%22.34M44.22M1.961.952.001.9518.34B18.21B9.26B9.20B+1.54%-3.88%-10.00%+22.22%+60.98%+5.88%-3.88%--0.24%LossLoss2.56%Internet E-commerce
600729Chongqing Department Store
28.920.38+1.33%3.68M106.24M28.7628.5429.1428.3512.74B5.45B440.55M188.42M+2.55%-5.21%-8.48%+28.31%+50.70%+11.44%-1.13%4.69%1.96%11.649.692.77%General Retail
600859Wangfujing Group
13.830.14+1.02%23.90M331.86M13.7413.6914.0413.7415.70B15.70B1.14B1.13B-0.36%-10.77%-12.74%-6.24%+3.06%-10.32%-10.25%1.45%2.11%32.1622.132.19%General Retail
002697Chengdu Hongqi Chain
5.570.05+0.91%52.37M291.60M5.465.525.655.467.58B6.00B1.36B1.08B+4.11%-14.31%-12.70%+12.75%+22.69%+11.94%-5.75%2.23%4.86%13.9313.493.44%General Retail
603001ZheJiang AoKang Shoes
5.050.01+0.20%13.24M67.34M5.045.045.165.032.02B2.02B400.98M400.98M-11.87%-23.25%-17.62%+6.99%+20.24%-10.14%-28.67%2.38%3.30%LossLoss2.58%Clothing and Home Textiles
603558Zhejiang Jasan Holding Group
11.22-0.26-2.26%8.19M92.96M11.4511.4811.6411.154.14B4.14B369.00M369.00M+2.94%+3.70%+8.51%+3.99%+30.84%+17.40%+4.28%6.24%2.22%12.4315.314.27%Textile Manufacturing

News