Combustible Ice

Watchlist
  • 1114.485
  • +19.603+1.79%
Trading Dec 23 10:38 CST
1115.679High1098.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603699Neway Valve
22.430.81+3.75%3.19M70.73M21.6021.6222.5321.5917.07B16.93B760.85M754.69M+5.90%-3.78%-4.67%+25.87%+38.46%+76.61%+73.07%4.01%0.42%17.7623.644.35%General Equipment
601857Petrochina
8.530.19+2.28%92.92M788.13M8.388.348.548.371.56T1.38T183.02B161.92B+0.95%+1.19%+6.23%+6.49%-9.93%+33.07%+29.05%5.28%0.06%9.649.692.04%Refining and Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.750.34+1.75%5.35M106.03M19.5819.4120.0419.509.13B7.90B462.34M400.00M-2.13%-6.18%-8.31%+13.02%-10.33%+10.88%+12.97%5.32%1.34%10.3211.272.78%Oil Service Project
002554China Oil Hbp Science & Technology
2.860.04+1.42%70.27M209.81M2.902.823.102.823.85B3.85B1.35B1.35B-4.35%-5.92%-1.72%+27.11%+32.90%-11.78%-8.39%0.28%5.22%Loss36.679.93%Oil Service Project
600028China Petroleum & Chemical Corporation
6.470.09+1.41%75.01M483.17M6.396.386.476.39786.56B613.63B121.57B94.84B+0.31%0.00%+2.21%-0.15%+11.28%+29.04%+23.61%5.35%0.08%15.1913.021.25%Refining and Trade
600583Offshore Oil Engineering
5.440.07+1.30%14.40M78.16M5.375.375.465.3724.05B24.05B4.42B4.42B-0.73%-0.73%+2.26%+11.70%-5.88%-7.21%-6.09%2.70%0.33%12.0614.821.68%Oil Service Project
601808China Oilfield Services
14.610.18+1.25%5.39M78.67M14.4314.4314.6814.4369.71B43.25B4.77B2.96B-3.25%-2.21%-2.99%+8.71%-12.62%+1.46%+1.39%1.44%0.18%21.9023.121.73%Oil Service Project
002353Yantai Jereh Oilfield Services Group
33.490.41+1.24%4.71M157.40M33.0733.0833.6932.9034.29B23.22B1.02B693.44M-1.44%-5.10%-7.79%+17.39%-4.01%+26.22%+21.77%1.82%0.68%13.7813.972.39%Special Equipment
000039China International Marine Containers
7.920.05+0.64%8.80M69.79M7.877.877.987.8642.71B18.23B5.39B2.30B-0.63%-1.98%-4.35%+11.86%-13.71%+0.15%+3.82%0.28%0.38%24.37101.541.53%General Equipment
600098Guangzhou Development Group Incorporated
6.550.02+0.31%7.47M48.96M6.536.536.596.5222.97B22.92B3.51B3.50B-1.95%-2.38%+0.31%+16.34%+5.99%+25.24%+27.93%3.82%0.21%13.5314.031.07%Electricity
600282Nanjing Iron & Steel
4.580.000.00%13.72M63.10M4.574.584.634.5628.24B28.24B6.17B6.17B-1.08%+2.23%+11.98%+13.09%-7.10%+30.48%+36.72%7.64%0.22%12.7613.281.53%General Steel
600871Sinopec Oilfield Service Corporation
2.08-0.02-0.95%30.24M63.18M2.102.102.112.0839.48B28.22B18.98B13.57B-3.70%-7.14%+0.97%+20.93%+21.64%+10.64%+13.66%--0.22%48.3767.101.43%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
25.42-0.39-1.51%1.59M40.63M25.5425.8126.1525.325.29B5.29B208.00M208.00M+0.87%+0.75%+13.38%+56.72%+26.59%-2.28%-3.17%0.59%0.76%23.0725.813.22%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
5.96-0.15-2.45%6.42M38.61M6.146.116.155.942.87B2.16B480.79M362.65M-7.02%-7.74%-3.25%+20.16%+19.68%+4.62%+4.07%0.72%1.77%44.1581.643.44%Refining and Trade
300191Sino Geophysical
13.31-0.34-2.49%1.55M20.75M13.6313.6513.8013.284.26B2.94B320.00M221.20M-4.11%-9.15%-6.66%+12.32%-1.63%-19.87%-13.96%--0.70%LossLoss3.81%Oil Service Project
002828Beiken Energy Group
8.86-0.25-2.74%4.28M38.27M9.189.119.248.811.78B1.70B200.99M192.28M-9.41%-10.32%-5.94%+20.54%+7.26%-18.58%-14.33%0.99%2.23%54.6941.214.72%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.88-0.18-2.97%8.43M50.13M6.066.066.095.885.62B5.53B956.14M941.00M-7.40%-5.77%-1.01%+13.73%+10.73%-6.52%-4.39%--0.90%63.2361.253.47%Special Equipment
300084Haimo Technologies Group Corp.
5.69-0.20-3.40%3.76M21.55M5.945.895.945.662.90B1.96B510.33M344.61M-9.68%-11.78%-9.11%+10.49%+7.36%-23.52%-25.52%--1.09%Loss88.914.75%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.49-0.20-3.51%5.52M30.49M5.595.695.675.412.00B1.83B363.91M334.21M-6.95%-7.11%-1.79%+28.27%+34.23%-4.69%-5.67%0.91%1.65%61.0080.744.57%Special Equipment
300157NEW JCM GROUP
3.45-0.23-6.25%21.63M75.74M3.663.683.683.412.50B2.43B725.49M703.59M-8.73%-19.39%+4.23%+54.71%+86.49%-6.50%-0.58%--3.07%LossLoss7.34%General Equipment
002207Xinjiang Zhundong Petroleum Technology
5.19-0.49-8.63%12.06M63.18M5.605.685.625.111.36B1.35B262.06M260.81M-16.69%-15.75%-11.88%+5.27%+27.21%-26.17%-25.64%--4.62%LossLoss8.98%Oil Service Project
002629Zhejiang Renzhi
3.81-0.42-9.93%22.13M85.73M4.074.234.113.811.66B1.32B436.65M345.42M-14.19%-11.81%+17.59%+111.67%+147.40%-2.56%-3.30%--6.41%LossLoss7.09%Oil Service Project

News