Beijing-Tianjin-Hebei Integration

Watchlist
  • 684.579
  • 0.0000.00%
Not Open Dec 3 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603176Huitong Construction Group
5.450.000.00%0.000.000.005.450.000.002.54B817.51M466.67M150.00M+7.07%+10.10%+9.22%+36.93%+49.31%-14.85%-11.53%0.37%0.00%25.8342.580.00%Infrastructure
300774BGT Group Co., Ltd.
9.670.000.00%0.000.000.009.670.000.003.95B1.88B408.76M194.90M+7.92%+3.53%+4.31%+34.49%+43.05%-12.09%-3.69%2.59%0.00%30.1238.070.00%Environmental Governance
601326Qinhuangdao Port
3.510.000.00%0.000.000.003.510.000.0019.61B16.70B5.59B4.76B+2.93%+0.57%+1.45%+4.46%+15.96%+22.00%+26.85%2.36%0.00%12.4512.810.00%Shipping Port
603050ShiJiaZhuang Kelin Electric
22.360.000.00%0.000.000.0022.360.000.006.09B6.09B272.51M272.51M+4.73%+0.09%-4.03%-10.49%-14.41%+50.49%+52.89%1.49%0.00%22.7020.360.00%Power Grid Equipment
603969Silvery Dragon Prestressed Materials
6.150.000.00%0.000.000.006.150.000.005.26B5.18B854.76M841.60M+12.64%+6.59%+4.41%+43.36%+29.20%+5.85%+3.71%1.14%0.00%23.6530.600.00%General Equipment
300368Hebei Huijin Group
4.590.000.00%0.000.000.004.590.000.002.43B2.43B528.94M528.94M+7.75%+6.74%+3.15%+83.60%+116.51%-42.70%-32.70%--0.00%LossLoss0.00%Computer Equipment
002691Jikai Equipment Manufacturing
6.610.000.00%0.000.000.006.610.000.002.25B2.22B340.00M335.98M+11.47%+15.16%+13.57%+40.34%+58.89%+1.07%-11.75%--0.00%254.23Loss0.00%Special Equipment
300334Tianjin Motimo Membrane Technology
7.090.000.00%0.000.000.007.090.000.002.14B2.14B302.07M302.03M-0.14%+8.24%+12.18%+43.23%+62.99%-11.49%-8.40%--0.00%LossLoss0.00%Environmental Governance
300332Top Resource Energy
6.350.000.00%0.000.000.006.350.000.005.49B5.27B865.11M829.48M+1.60%-3.50%+9.86%+35.97%+16.22%-27.05%-19.56%0.88%0.00%85.8122.920.00%GasⅡ
002658Beijing SDL Technology
7.050.000.00%0.000.000.007.050.000.004.48B2.53B635.76M358.67M-0.98%+11.02%+9.98%+30.80%+36.63%-15.82%-8.86%4.26%0.00%28.6622.100.00%Environmental Protection Equipment II
300287Beijing Philisense Technology
5.200.000.00%0.000.000.005.200.000.007.46B6.82B1.44B1.31B+10.64%+1.56%+1.96%+127.07%+235.48%+14.79%+29.35%--0.00%LossLoss0.00%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
26.990.000.00%0.000.000.0026.990.000.0019.43B18.84B719.89M698.03M+3.93%+3.21%-4.63%+80.90%+58.86%-22.93%-14.18%--0.00%LossLoss0.00%IT Service Ⅱ
002573Beijing SPC Environment Protection Tech
4.440.000.00%0.000.000.004.440.000.006.32B6.27B1.42B1.41B+5.71%+3.98%+5.97%+29.45%+11.58%-13.94%-8.44%2.27%0.00%Loss49.890.00%Environmental Governance
300185Tongyu Heavy Industry
2.980.000.00%0.000.000.002.980.000.0011.61B10.94B3.90B3.67B+10.78%+4.56%-2.30%+61.08%+58.93%+19.92%+25.47%0.84%0.00%1490.0057.310.00%Wind Power Equipment
601992BBMG Corporation
1.970.000.00%0.000.000.001.970.000.0021.04B16.42B10.68B8.33B+5.91%+2.07%-3.43%+47.01%+22.74%-2.72%+4.51%1.27%0.00%Loss985.000.00%Cements
300150Beijing Century Real Technology
5.150.000.00%0.000.000.005.150.000.003.01B2.65B585.11M514.73M+13.19%+14.96%+16.25%+70.53%+110.20%+2.39%+6.19%--0.00%LossLoss0.00%IT Service Ⅱ
002510Tianjin Motor Dies
6.620.000.00%0.000.000.006.620.000.006.46B6.39B975.45M965.16M+10.52%+3.44%+30.83%+77.48%+79.40%+44.23%+37.06%0.45%0.00%75.2376.980.00%Auto Parts
300137Hebei Sailhero Environmental Protection High-tech
5.830.000.00%0.000.000.005.830.000.003.13B3.07B536.58M526.78M-1.85%+12.33%+2.82%+48.35%+26.74%-6.42%+4.86%--0.00%LossLoss0.00%Environmental Protection Equipment II
300107Hebei Jianxin Chemical
11.530.000.00%0.000.000.0011.530.000.006.48B3.99B561.81M346.41M+8.88%+3.87%-9.78%+39.08%+31.41%+122.84%+116.97%0.14%0.00%360.31443.460.00%Chemicals
002442Longxing Chemical Stock
5.630.000.00%0.000.000.005.630.000.002.83B2.75B503.29M487.88M+2.55%+8.90%+12.38%+33.41%+31.24%+1.81%-16.59%2.13%0.00%23.8625.710.00%Rubbers
601000Tangshan Port Group
4.510.000.00%0.000.000.004.510.000.0026.73B26.73B5.93B5.93B+5.87%+2.04%+2.97%-8.89%+7.64%+39.20%+36.67%4.43%0.00%14.1413.880.00%Shipping Port
300075Beijing Egova
19.590.000.00%0.000.000.0019.590.000.0012.17B10.08B621.13M514.39M+13.90%+9.26%+1.08%+62.03%+37.18%+0.05%+11.62%0.26%0.00%Loss90.690.00%Software Development
300070Beijing Originwater Technology
6.010.000.00%0.000.000.006.010.000.0021.78B20.64B3.62B3.43B+5.44%0.00%+15.13%+72.21%+33.56%+17.22%+21.49%0.72%0.00%67.5328.480.00%Environmental Governance
002342Juli Sling Co., Ltd.
3.830.000.00%0.000.000.003.830.000.003.68B3.66B960.00M954.69M+6.39%+9.12%+9.12%+29.39%+33.12%-12.10%-11.07%0.08%0.00%LossLoss0.00%General Equipment
300034Gaona Aero Material
16.680.000.00%0.000.000.0016.680.000.0012.93B12.78B775.14M766.36M+3.47%-2.80%-7.33%+20.52%+3.63%-19.21%-17.53%0.74%0.00%40.5840.490.00%Aeronautical Equipment II
002282Bosun Co.,Ltd
7.490.000.00%0.000.000.007.490.000.003.95B3.76B526.84M502.02M+5.34%+7.00%+5.79%+21.20%+20.42%-0.99%-5.73%2.07%0.00%19.2130.700.00%General Equipment
002146Risesun Real Estate Development
2.240.000.00%0.000.000.002.240.000.009.74B8.74B4.35B3.90B+14.87%+3.70%+13.71%+82.11%+41.77%+9.80%+30.99%--0.00%Loss25.170.00%Real Estate Development
601588Beijing North Star
2.110.000.00%0.000.000.002.110.000.007.10B5.61B3.37B2.66B+9.90%+4.46%-4.95%+57.46%+33.54%+3.43%+12.23%0.95%0.00%Loss105.500.00%Real Estate Development
600482China Shipbuilding Industry Group Power
23.300.000.00%0.000.000.0023.300.000.0052.47B52.47B2.25B2.25B+5.00%+0.44%+2.88%+2.33%+18.38%+34.51%+30.37%0.45%0.00%47.2667.340.00%Other Power Supply Equipment Ⅱ
600965Fortune Ng Fung Food
4.550.000.00%0.000.000.004.550.000.003.73B3.73B818.70M818.70M+6.56%+10.98%+11.79%+33.82%+23.94%-29.36%-27.33%1.08%0.00%Loss37.920.00%Farming

News