Featured Towns

Watchlist
  • 497.419
  • +3.356+0.68%
Not Open Jan 17 15:00 CST
500.087High489.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301498Gambol Pet Group
93.005.40+6.16%3.28M297.60M87.0587.6094.3186.9637.20B16.65B400.04M179.02M+12.74%+12.18%+31.00%+44.86%+103.90%+127.94%+18.74%0.45%1.83%63.6186.758.39%Forage
002244Hangzhou Binjiang Real Estate Group
8.790.26+3.05%43.52M378.84M8.488.538.938.4127.35B23.58B3.11B2.68B+5.52%+5.14%+6.29%-7.38%+10.84%+29.65%+2.09%1.02%1.62%16.1910.816.10%Real Estate Development
600708Bright Real Estate Group
4.020.11+2.81%33.42M132.53M3.883.914.043.838.96B8.95B2.23B2.23B+2.03%+20.00%-4.29%+69.62%+129.06%+88.29%+8.06%0.12%1.50%Loss268.005.37%Real Estate Development
603955Daqian Ecology & Environment Group
18.400.44+2.45%12.68M234.50M17.9617.9619.0117.632.50B2.50B135.72M135.72M+6.67%+8.49%-9.36%+97.00%+142.42%+25.26%+1.66%--9.35%LossLoss7.68%Infrastructure
000792Qinghai Salt Lake Industry
16.790.26+1.57%34.58M577.79M16.5316.5316.8216.4988.85B88.84B5.29B5.29B+5.60%+2.75%-0.59%-3.34%+8.53%+8.96%+2.00%--0.65%16.2911.222.00%Agrochemicals
000402Financial Street Holdings
3.190.04+1.27%48.81M155.99M3.123.153.283.099.53B9.53B2.99B2.99B+6.33%-0.62%-12.36%-1.24%+43.69%-10.64%-2.15%--1.63%LossLoss6.03%Real Estate Development
600683Metro Land Corporation
3.860.04+1.05%12.16M47.05M3.783.823.983.772.86B2.86B740.78M740.78M+6.93%-2.53%-11.06%-11.87%+8.73%-18.22%+1.58%--1.64%LossLoss5.50%Real Estate Development
600340China Fortune Land Development
2.510.02+0.80%217.34M551.56M2.462.492.652.449.82B9.77B3.91B3.89B+6.81%+0.40%-18.77%+64.05%+143.69%+51.20%-6.69%--5.58%LossLoss8.43%Real Estate Development
603717TianYu Bio-Technology
7.810.06+0.77%13.84M106.99M7.757.757.887.522.27B2.27B290.15M290.15M+3.86%+3.72%-3.10%+33.73%+29.95%-1.76%-2.98%--4.77%LossLoss4.65%Infrastructure
601098China South Publishing & Media Group
13.200.03+0.23%13.22M174.31M13.1013.1713.3312.8523.71B23.71B1.80B1.80B-1.86%-6.65%-8.90%+2.72%+14.38%+31.74%-12.06%4.92%0.74%15.0312.783.65%publishing
002627Hubei Three Gorges Tourism Group
4.910.000.00%4.79M23.53M4.914.914.954.863.56B3.52B724.60M717.16M+6.05%+3.15%-8.91%-2.96%+5.14%-6.24%-2.19%2.04%0.67%25.9827.431.83%Railway Highways
601186China Railway Construction Corporation
8.520.000.00%26.48M225.10M8.488.528.558.40115.70B98.01B13.58B11.50B+1.79%-1.84%-8.49%-9.07%+5.19%+16.71%-7.09%4.11%0.23%5.174.431.76%Infrastructure
600736Suzhou New District Hi-Tech Industrial
5.270.000.00%17.96M94.61M5.245.275.325.186.07B6.07B1.15B1.15B+3.33%-3.48%-17.66%+9.56%+30.12%+11.82%-15.14%0.51%1.56%36.6029.942.66%Real Estate Development
002200YCIC Eco-Technology
5.29-0.02-0.38%1.11M5.87M5.255.315.325.24974.06M974.06M184.13M184.13M-0.56%-6.37%-12.42%-4.86%+2.52%-40.70%-12.42%--0.61%1058.00107.961.51%Infrastructure
000967Infore Environment Technology Group
4.81-0.02-0.41%8.13M39.06M4.814.834.854.7715.23B15.23B3.17B3.17B+1.69%+1.05%-4.37%+5.25%+18.18%+1.37%-3.22%2.60%0.26%30.6430.641.66%Environmental Protection Equipment II
600606Greenland Holdings Corporation
1.97-0.01-0.51%79.29M156.46M1.961.982.011.9327.69B27.69B14.05B14.05B+4.23%-1.99%-15.09%+2.60%+42.75%-13.22%-6.19%--0.56%LossLoss4.04%Real Estate Development
002146Risesun Real Estate Development
1.60-0.01-0.62%120.32M191.66M1.581.611.631.566.96B6.24B4.35B3.90B+5.26%+2.56%-21.57%+1.91%+16.79%-4.19%-3.03%--3.09%Loss17.984.35%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.53-0.02-0.78%42.14M106.78M2.542.552.572.5020.34B17.44B8.04B6.89B+3.69%-0.78%-13.65%-6.30%+27.78%-14.24%-5.24%--0.61%LossLoss2.75%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
3.69-0.03-0.81%37.14M136.67M3.703.723.723.646.66B5.91B1.81B1.60B+5.73%+5.43%-20.13%+40.30%+167.39%+40.84%-5.87%--2.32%LossLoss2.15%Professional Engineering
603843Zhengping Road & Bridge Construction
3.65-0.03-0.82%26.49M96.33M3.613.683.713.572.55B2.55B699.62M699.62M-0.27%+10.61%+1.67%+26.74%+48.37%+1.96%+1.11%--3.79%LossLoss3.80%Infrastructure
000632Fujian Sanmu Group
3.63-0.03-0.82%5.87M21.27M3.683.663.683.581.69B1.69B465.52M465.48M+9.67%+6.14%-13.37%+6.45%+39.62%-20.04%-1.09%--1.26%LossLoss2.73%Comprehensive II
002305Langold Real Estate
1.80-0.02-1.10%59.68M107.22M1.791.821.841.763.12B3.12B1.73B1.73B0.00%-7.69%-22.41%-9.55%+21.62%-11.76%-9.55%--3.44%LossLoss4.40%Real Estate Development
300237Shandong Meichen Science & Technology
2.11-0.03-1.40%35.22M73.96M2.122.142.132.063.04B3.04B1.44B1.44B+9.33%+6.03%-18.53%+5.50%+75.83%+0.48%-3.21%--2.44%LossLoss3.27%Auto Parts
002485Cedar Development
2.76-0.04-1.43%1.55M4.24M2.792.802.792.691.50B1.50B544.00M544.00M0.00%-5.80%-18.58%-14.81%-8.31%-33.65%-14.81%--0.29%LossLoss3.57%Clothing and Home Textiles
002344Haining China Leather Market
4.31-0.08-1.82%28.48M123.28M4.374.394.404.285.53B5.52B1.28B1.28B-0.92%+0.47%-8.10%+13.72%+42.24%+6.76%-7.31%1.00%2.22%47.8931.232.73%General Retail
002596Hainan Ruize New Building Material
3.11-0.07-2.20%24.94M78.04M3.153.183.183.093.57B3.18B1.15B1.02B+7.24%-0.96%-15.26%+38.84%+133.83%+15.61%-12.15%--2.44%LossLoss2.83%Cements
002494Huasi Holding
3.78-0.10-2.58%18.76M71.12M3.883.883.893.751.43B1.08B377.31M286.77M-4.06%-11.48%-15.25%+7.39%+27.27%-39.71%-5.26%--6.54%LossLoss3.61%Clothing and Home Textiles
002431Palm Eco-Town Development
2.03-0.07-3.33%21.74M44.49M2.082.102.082.033.68B3.68B1.81B1.81B+4.10%+4.64%-26.45%+0.50%+34.44%-17.48%-2.87%--1.20%LossLoss2.38%Infrastructure
300197CECEP Techand Ecology&Environment
2.19-0.08-3.52%63.00M138.83M2.252.272.252.186.49B6.49B2.97B2.97B+5.29%0.00%-25.00%+12.31%+65.91%+10.61%-5.19%--2.13%LossLoss3.08%Infrastructure
000558Lander Sports Development
3.26-0.12-3.55%65.67M215.87M3.333.383.353.254.20B4.20B1.29B1.29B+5.16%+1.88%-19.11%+15.19%+53.05%+2.52%-4.40%--5.10%74.0974.092.96%Real Estate Development

News