Cybersecurity

Watchlist
  • 904.357
  • +21.403+2.42%
Trading Dec 26 14:15 CST
910.693High878.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301536SigmaStar Technology
88.8111.51+14.89%16.57M1.37B76.0077.3092.4675.0137.39B3.37B421.06M37.90M+26.04%+67.91%+106.20%+179.98%+160.06%+452.99%+452.99%0.11%43.72%175.51182.7422.57%Semiconductors
002491Tongding Interconnection Information
5.450.50+10.10%52.25M277.67M4.904.955.454.786.70B6.41B1.23B1.18B+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.44%175.8128.3913.54%Communications Equipment
300229TRS Information Technology
20.931.85+9.70%64.22M1.31B19.1019.0821.4019.1018.28B16.63B873.62M794.70M+0.72%-8.00%+8.90%+65.59%+52.89%+9.64%+24.36%0.14%8.08%317.12498.3312.06%Software Development
000063ZTE Corporation
40.992.90+7.61%305.08M12.23B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%7.58%20.8821.0210.40%Communications Equipment
300738Guangdong Aofei Data Technology
15.191.06+7.50%148.23M2.22B14.0714.1315.9113.9814.71B14.70B968.29M968.01M+5.34%+7.96%+19.98%+58.39%+48.05%+63.35%+43.72%0.14%15.31%117.75104.0413.66%Communications Services
301191Shenzhen Phoenix Telecom Technology
99.116.82+7.39%4.57M452.81M93.0092.29104.0092.336.87B2.60B69.34M26.20M+18.98%+21.29%+24.67%+51.15%+43.47%-1.35%+8.67%1.01%17.44%54.0147.6012.65%Communications Equipment
300659Zhongfu Information Inc.
17.211.18+7.36%15.33M262.28M16.0216.0317.8515.974.48B3.28B260.39M190.33M-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%--8.05%LossLoss11.73%Computer Equipment
300588Xinjiang Sailing Information Technology
16.151.04+6.88%11.82M190.19M15.3115.1116.4815.203.09B2.16B191.47M133.68M+3.53%-6.49%+9.34%+70.90%+97.43%+13.81%+28.07%--8.84%LossLoss8.47%Computer Equipment
688619ROPEOK Technology Group
9.100.56+6.56%2.95M26.32M8.678.549.158.471.69B1.69B185.44M185.44M-3.40%-11.65%-2.36%+40.87%+25.00%-35.42%-35.28%--1.59%LossLoss7.96%Computer Equipment
301165Ruijie Networks
83.204.79+6.11%19.76M1.59B76.8578.4184.9475.0547.27B5.67B568.18M68.18M+22.59%+68.42%+69.52%+144.71%+178.45%+101.84%+122.88%0.67%28.98%88.51117.8512.61%Communications Equipment
300603Leon Technology
11.150.58+5.49%27.71M305.66M10.6710.5711.3010.665.18B4.01B464.80M359.85M-2.53%-0.54%+6.49%+40.96%+57.26%+6.29%+10.72%--7.70%428.85696.886.06%Communications Services
002279Beijing Join-cheer Software
6.840.34+5.23%50.59M342.76M6.486.507.096.485.92B5.47B865.05M799.73M-6.17%-18.08%+3.01%+29.06%+43.40%-3.93%+5.07%--6.33%LossLoss9.39%Software Development
002316Jilin
3.310.15+4.75%14.76M48.04M3.133.163.323.111.30B1.04B393.12M315.01M-5.97%-10.30%-0.90%+21.69%+7.47%-48.68%-36.47%--4.69%LossLoss6.65%Diversified Finance
002757Nanxing Machinery
15.680.68+4.53%19.97M312.77M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.08%32.0026.767.67%Special Equipment
688651Webray Tech
38.351.52+4.13%806.42K30.69M36.8336.8338.4936.832.89B1.21B75.40M31.51M+0.87%-9.68%-14.21%+45.76%+35.03%-25.68%-18.40%0.16%2.56%93.7768.004.51%Software Development
300212Beijing E-Hualu Information Technology
24.600.93+3.93%13.75M336.54M23.8923.6725.0723.8817.71B17.17B719.89M698.03M-4.35%-9.82%-6.21%+43.36%+39.46%-28.63%-21.78%--1.97%LossLoss5.03%IT Service Ⅱ
000938Unisplendour Corporation
28.691.06+3.84%150.48M4.24B27.3727.6328.8727.0282.06B82.06B2.86B2.86B+3.99%+13.58%+15.04%+40.98%+29.94%+40.50%+49.35%0.49%5.26%38.2539.036.70%IT Service Ⅱ
688316Qingcloud Technologies Corp.
35.771.32+3.83%989.44K35.25M34.7734.4536.4833.971.71B1.29B47.80M35.94M-8.52%-12.11%-3.45%+36.27%+18.05%-32.88%-30.93%--2.75%LossLoss7.29%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.930.73+3.80%63.56M1.26B19.0919.2020.2018.8123.61B23.25B1.18B1.17B+0.20%+6.75%+11.15%+30.95%+26.12%+11.64%+20.70%0.64%5.45%41.3546.677.24%Communications Equipment
000034Digital China Group
35.911.30+3.76%29.73M1.06B34.4034.6136.2934.3324.04B19.85B669.59M552.75M+0.98%+2.40%+7.71%+38.27%+57.50%+15.63%+21.83%1.24%5.38%19.8020.525.66%IT Service Ⅱ
301380Beijing Waluer Information Technology
47.401.70+3.72%2.43M114.61M45.2645.7048.0045.173.31B1.43B69.93M30.16M-1.04%-7.20%+7.12%+42.39%+43.07%-1.52%+1.30%1.20%8.05%61.7256.096.19%Communications Services
002544Cetc Potevio Science&Technology
22.590.81+3.72%7.76M174.26M21.8421.7822.8421.7815.37B15.34B680.53M679.12M+2.31%-1.40%+6.96%+26.13%+21.82%+4.27%+11.31%0.12%1.14%Loss434.424.87%Communications Services
002396Fujian Star-net Communication
19.680.70+3.69%31.63M619.34M18.9218.9819.9518.8011.58B11.48B588.61M583.28M+0.46%+8.19%+16.38%+34.24%+51.97%+6.83%+10.43%1.27%5.42%30.0927.266.06%Communications Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
37.961.35+3.69%205.79K7.72M37.1336.6138.1836.292.28B2.28B60.19M60.19M-2.32%-8.49%-4.07%+33.47%+20.16%-22.18%-19.04%--0.34%LossLoss5.16%Computer Equipment
600487Hengtong Optic-Electric
18.510.58+3.23%46.43M854.56M17.8917.9318.6517.8045.66B45.26B2.47B2.45B+0.16%+3.47%+8.06%+25.49%+21.86%+58.48%+57.00%0.81%1.90%17.1421.204.74%Communications Equipment
600105Jiangsu Etern
5.200.16+3.17%48.35M249.89M5.015.045.255.007.60B7.60B1.46B1.46B-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%3.31%577.78173.334.96%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
15.090.46+3.14%27.11M387.74M13.1714.6315.8113.172.00B1.91B132.38M126.29M-26.85%-24.66%-15.65%+4.86%+36.56%-11.18%-6.45%--21.47%LossLoss18.05%Software Development
600536China National Software & Service
49.751.44+2.98%23.40M1.15B48.2148.3150.1148.1142.30B41.94B850.17M842.95M-4.22%-7.92%-8.98%+38.58%+58.34%+29.90%+37.20%--2.78%LossLoss4.14%IT Service Ⅱ
603636Linewell Software
10.910.31+2.92%9.71M105.38M10.6010.6011.1510.536.33B6.33B580.36M580.36M-5.46%-10.57%-12.23%+20.02%+37.72%-20.67%-14.58%0.45%1.67%Loss112.475.85%IT Service Ⅱ
300017Wangsu Science & Technology
10.490.28+2.74%149.94M1.57B10.0710.2110.6610.0625.64B23.98B2.44B2.29B-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%6.56%41.6341.795.88%IT Service Ⅱ

News