Cloud Computing

Watchlist
  • 1197.079
  • -9.435-0.78%
Market Closed Dec 23 15:00 CST
1213.974High1194.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603887Shanghai CDXJ Digital Technology
19.361.76+10.00%185.23M3.45B17.6617.6019.3617.0611.79B11.52B608.94M595.28M+13.88%+41.52%+44.48%+219.47%+335.06%+124.85%+140.80%--31.12%LossLoss13.07%IT Service Ⅱ
300913Zhejiang Zhaolong Interconnect Technology
55.964.26+8.24%35.90M2.03B53.1551.7061.0053.1114.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%Communications Equipment
300921NOVA Technology Corporation
33.982.28+7.19%32.07M1.07B31.4131.7036.8030.334.47B2.70B131.69M79.42M+23.07%+45.84%+43.98%+89.62%+91.98%+27.69%+39.36%0.59%40.39%161.81119.2320.41%Communications Services
300308Zhongji Innolight
132.595.49+4.32%52.19M6.90B129.50127.10135.76128.28148.66B147.93B1.12B1.12B+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%0.24%4.68%32.1068.385.89%Communications Equipment
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
603003Shanghai Lonyer Data
5.140.17+3.42%19.13M96.61M4.974.975.224.861.93B1.93B376.29M376.29M-10.14%-20.56%-4.99%+27.54%+15.25%-53.32%-62.62%1.17%5.08%Loss29.377.24%IT Service Ⅱ
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
300383Beijing Sinnet Technology
13.560.28+2.11%190.99M2.60B13.5813.2813.9713.2524.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%Communications Services
603206Bestlink Technologies
17.880.35+2.00%16.74M300.05M17.5717.5318.5017.285.46B1.56B305.20M87.20M+4.56%+4.01%+9.02%+36.49%+40.35%-3.92%+1.48%1.06%19.20%36.3429.416.96%Communications Services
603019Dawning Information Industry
76.781.24+1.64%90.96M7.03B76.0075.5478.5075.99112.34B111.99B1.46B1.46B+7.55%+2.39%-2.90%+111.17%+86.90%+87.31%+95.27%0.22%6.24%60.5561.183.32%Computer Equipment
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
300274Sungrow Power Supply
74.990.90+1.21%47.34M3.58B73.6674.0976.7573.64155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%Photovoltaic Equipment
002352S.F. Holding
40.650.40+0.99%23.72M969.11M40.2040.2541.2840.20202.69B194.66B4.99B4.79B+1.12%-0.44%-3.21%+12.42%+20.20%+2.63%+5.83%2.46%0.50%21.1424.622.68%Logistics
301316Hydsoft Technology
27.060.17+0.63%52.24M1.41B26.4426.8928.5025.5910.82B6.57B400.01M242.83M+3.64%+32.00%+43.02%+85.60%+80.64%+0.07%+16.84%0.30%21.52%154.63131.3610.82%IT Service Ⅱ
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
300231Beijing Trust&far Technology
16.200.06+0.37%97.65M1.60B15.9116.1417.3515.547.12B5.63B439.77M347.66M+12.58%+11.88%+26.66%+97.80%+119.22%+50.14%+60.56%1.23%28.09%190.5967.2211.21%IT Service Ⅱ
000021Shenzhen Kaifa Technology
20.270.04+0.20%119.99M2.51B20.8820.2321.6820.2031.63B31.63B1.56B1.56B+5.35%+1.81%+5.90%+54.03%+38.55%+18.75%+26.06%0.64%7.69%36.7949.087.32%Consumer Electronics
601728China Telecom Corporation
7.060.01+0.14%129.94M919.12M7.057.057.137.02646.04B142.98B91.51B20.25B+1.15%+4.90%+10.66%+16.50%+21.45%+43.12%+37.01%3.64%0.64%19.7821.201.56%Communications Services
601138Foxconn Industrial Internet
22.050.03+0.14%138.31M3.08B22.2322.0222.6422.04438.09B438.00B19.87B19.86B+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%Consumer Electronics
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
300520GuoChuang Software
27.99-0.06-0.21%28.30M803.03M28.1528.0528.9527.918.15B7.76B291.17M277.37M+3.94%-2.88%+8.53%+96.28%+75.05%+19.51%+28.75%--10.20%LossLoss3.71%Software Development
688258Jiangsu Eazytec Co., Ltd.
35.50-0.11-0.31%3.29M118.77M36.3035.6136.8035.104.30B4.30B121.14M121.14M-1.77%-2.87%+9.03%+55.16%+47.17%-13.97%+0.31%0.40%2.72%193.9976.514.77%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
002396Fujian Star-net Communication
18.96-0.12-0.63%48.97M956.95M19.1019.0820.1518.9311.16B11.06B588.61M583.28M+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%Communications Equipment
688322Orbbec Inc.
43.00-0.32-0.74%12.33M533.53M42.9143.3244.4242.1017.20B11.05B400.00M257.06M+16.50%+14.42%+29.17%+99.72%+65.96%+20.15%+14.42%--4.80%LossLoss5.36%Optics Optoelectronics
300113Hangzhou Shunwang Technology
16.55-0.20-1.19%50.58M850.16M16.8416.7517.3616.2211.49B8.75B694.29M528.92M-7.54%+5.28%+11.07%+56.43%+59.59%+2.72%+18.88%0.48%9.56%51.2467.836.81%Game Ⅱ
002837Shenzhen Envicool Technology
36.41-0.50-1.35%35.35M1.32B37.5136.9138.6436.2727.08B23.54B743.82M646.62M+8.07%+5.02%+4.21%+75.05%+70.70%+81.01%+73.51%0.42%5.47%55.6778.816.42%Special Equipment
000977Inspur Electronic Information Industry
50.85-0.71-1.38%133.22M6.88B52.5551.5653.0050.2674.86B74.77B1.47B1.47B+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%Computer Equipment
002281Accelink Technologies
56.61-0.82-1.43%123.03M7.15B58.6557.4360.8056.0644.93B43.76B793.59M773.03M+18.46%+39.02%+37.87%+110.68%+54.46%+79.66%+100.32%0.42%15.92%67.0772.588.25%Communications Equipment

News