Smart Wearables

Watchlist
  • 1094.556
  • +15.686+1.45%
Market Closed Dec 20 15:00 CST
1108.236High1071.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301383Minami Acoustics
52.548.76+20.01%9.45M466.47M43.3043.7852.5443.118.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%Consumer Electronics
688018Espressif Systems
265.0040.34+17.96%12.32M3.08B228.00224.66269.59224.6629.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%Semiconductors
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
688793Shenzhen Breo Technology
32.803.47+11.83%7.31M240.93M30.8429.3334.4430.502.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%LossLoss13.43%Small Appliances
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
000670Infotmic Co.,Ltd
9.210.84+10.04%91.45M821.17M8.278.379.218.247.73B6.65B839.49M722.11M+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%LossLoss11.59%Other ElectronicsⅡ
001314Emdoor Information
52.714.79+10.00%5.92M305.79M47.9447.9252.7147.947.46B2.73B141.49M51.76M+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%Consumer Electronics
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
5.790.43+8.02%290.76M1.69B5.345.366.195.2713.13B9.52B2.27B1.64B+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%LossLoss17.16%Consumer Electronics
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
688496Suzhou QingYue Optoelectronics Technology
9.870.62+6.70%10.09M99.79M9.179.2510.259.174.44B2.31B450.00M233.58M+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%--4.32%LossLoss11.68%Optics Optoelectronics
603341Shanghai Longcheer Technology
48.502.96+6.50%7.36M352.52M45.4945.5448.9645.4022.56B2.33B465.10M48.00M-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%Consumer Electronics
301187Suzhou Alton Electrical & Mechanical Industry
31.161.81+6.17%4.23M131.25M29.3629.3531.9929.015.69B1.49B182.61M47.87M+6.60%+1.96%+15.24%+61.58%+30.24%+76.61%+67.59%4.27%8.85%24.2532.5310.15%Small Appliances
002876Shenzhen Sunnypol Optoelectronics
31.961.71+5.65%10.12M319.81M30.0230.2532.0030.025.56B4.76B173.88M148.96M+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%Optics Optoelectronics
688127Zhejiang Lante Optics
26.601.39+5.51%15.49M409.23M25.1225.2127.5124.9010.72B10.72B403.19M403.19M+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%Optics Optoelectronics
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
300328Dongguan Eontec
8.530.38+4.66%27.30M231.26M8.168.158.838.105.89B5.85B690.42M686.37M-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%Industrial Metals
300968Guangdong Green Precision Components
19.310.82+4.43%21.33M408.65M18.4018.4919.6318.307.98B7.98B413.38M413.38M-4.07%-5.25%+3.93%+132.09%+124.01%+83.21%+60.52%0.26%5.16%438.86622.907.19%Consumer Electronics
301101Mingyue Optical Lens
47.631.96+4.29%16.55M798.21M46.4045.6751.8846.009.60B9.09B201.51M190.92M+9.27%+22.19%+46.33%+123.41%+109.36%+25.40%+14.60%0.63%8.67%55.7760.9112.88%Entertainment Supplies
688079Hangzhou MDK Opto Electronics co.,Ltd
9.810.40+4.25%9.04M88.04M9.339.419.939.273.99B3.90B406.74M397.92M+1.98%+5.71%+13.67%+60.29%+32.21%-14.32%-26.30%--2.27%LossLoss7.01%Optics Optoelectronics
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
002962Hubei W-Olf Photoelectric Technology
18.110.61+3.49%19.19M346.03M17.4217.5018.2517.345.28B3.79B291.67M209.25M-3.67%+1.80%+1.40%+43.16%+22.12%+2.32%-22.17%1.10%9.17%60.3778.065.20%Optics Optoelectronics
300592Huakai Yibai Technology
15.960.53+3.43%21.02M338.48M15.3415.4316.4915.316.46B5.85B404.85M366.40M-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%Internet E-commerce
300538Shenzhen Tongyi Industry
17.540.54+3.18%7.02M122.53M16.8917.0017.8116.893.19B2.02B181.92M114.89M-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%Plastics
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
688328Shenzhen S-king Intelligent Equipment
17.130.51+3.07%2.53M43.10M16.6216.6217.3916.411.62B1.62B94.46M94.46M-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%LossLoss5.90%Special Equipment
002241Goertek Inc.
28.270.84+3.06%189.82M5.35B27.3727.4329.1027.2598.27B86.76B3.48B3.07B+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%Consumer Electronics
300787Anfu Ce Link Limited
14.560.43+3.04%6.13M89.08M14.1614.1314.6714.073.84B2.35B263.56M161.50M+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%Consumer Electronics

News