Mobile Game Concept

Watchlist
  • 581.724
  • -13.332-2.24%
Trading Nov 12 13:46 CST
594.436High580.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300494Hubei Century Network Technology Inc.
12.950.65+5.28%83.29M1.06B12.3812.3013.3112.046.35B5.16B490.51M398.30M+14.70%+14.10%+18.26%+38.65%+5.58%+10.07%-17.91%0.27%20.91%Loss37.5410.33%Game Ⅱ
600715Cultural Investment Holdings
2.420.12+5.22%36.50M87.19M2.322.302.422.324.49B4.49B1.85B1.85B+4.31%+23.47%+21.61%+39.08%+37.50%+16.91%-8.68%--1.97%LossLoss4.35%Game Ⅱ
300027Huayi Brothers Media Corporation
3.340.15+4.70%316.53M1.05B3.173.193.633.119.27B8.30B2.77B2.48B+17.19%+16.38%+27.48%+91.95%+65.35%+29.96%+24.63%--12.74%LossLoss16.30%Movie Theater Line
002168Chongqing Hifuture Information Technology
2.790.09+3.33%29.28M81.98M2.812.702.842.722.19B2.19B784.16M784.16M+16.25%+17.23%+28.57%+0.36%-9.12%-33.41%-39.08%--3.73%Loss1395.004.44%Power Grid Equipment
002425Kaiser
2.520.08+3.28%78.83M197.51M2.482.442.562.442.41B2.41B956.67M956.06M+13.51%+15.60%+26.00%-2.70%-25.22%-44.25%-43.62%--8.25%LossLoss4.92%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.920.29+2.73%54.85M601.66M10.8410.6311.1210.8327.79B27.79B2.54B2.54B+6.64%+3.12%-0.55%+12.23%+4.40%+19.87%+31.41%4.58%2.16%11.029.412.73%publishing
300144Songcheng Performance Development
10.290.11+1.08%64.55M667.89M10.2610.1810.5010.2026.99B24.22B2.62B2.35B+4.79%+6.85%+14.72%+28.14%+1.18%-5.51%+5.32%0.97%2.74%245.00Loss2.95%Tourism and Scenic Spots
300044Shenzhen Sunwin Intelligent
8.260.07+0.85%159.42M1.28B8.008.198.427.736.31B6.31B763.87M763.77M+42.66%+53.53%+62.92%+95.27%+60.08%+64.21%+42.17%--20.87%LossLoss8.43%IT Service Ⅱ
300031Wuxi Boton Technology
20.580.10+0.49%32.66M677.28M20.7820.4821.0620.268.55B7.18B415.57M348.81M+6.96%+8.03%+13.64%+40.77%+43.82%+28.30%+11.36%0.29%9.36%35.6180.713.91%Game Ⅱ
002862Shifeng Cultural Development
22.270.09+0.41%16.17M368.47M22.1822.1823.9521.602.67B2.01B120.00M90.18M+26.53%+23.93%+39.89%+73.44%+42.30%+36.71%+5.45%--17.93%LossLoss10.60%Entertainment Supplies
600173Wolong Resources Group
4.410.01+0.23%10.36M45.81M4.394.404.474.353.09B3.09B700.51M700.42M-1.56%+7.56%+8.62%+12.79%-1.36%-10.74%-10.74%1.36%1.48%90.0018.772.73%Real Estate Development
002605Shanghai Yaoji Technology
28.450.05+0.18%15.39M448.51M28.6928.4029.9928.3311.78B9.46B413.97M332.61M+8.26%+7.56%+16.08%+50.69%+24.02%+27.35%+33.44%3.16%4.63%27.4620.935.85%Game Ⅱ
600226Zhejiang Hengtong Holding
2.48-0.01-0.40%45.95M115.70M2.552.492.602.477.59B7.59B3.06B3.06B+2.06%+8.30%+18.66%+19.23%+0.40%-15.65%-4.98%--1.50%40.0045.935.22%Electricity
002919Mingchen Health
15.83-0.09-0.57%6.79M107.49M15.8415.9216.0015.714.22B4.19B266.53M264.39M+2.46%+16.65%+20.29%+24.16%-3.26%-32.01%-25.50%0.79%2.57%3166.0059.961.82%Game Ⅱ
002292Alpha Group
7.55-0.05-0.66%54.16M414.19M7.607.607.757.5011.16B7.68B1.48B1.02B+5.89%+8.17%+23.37%+33.39%+10.06%+3.42%-13.71%--5.32%134.82119.843.29%Movie Theater Line
002027Focus Media Information Technology
7.30-0.10-1.35%88.85M656.10M7.397.407.557.27105.43B105.43B14.44B14.44B-2.54%-0.54%+5.80%+28.52%+15.51%+12.48%+23.94%5.89%0.62%20.2821.863.78%Advertising Marketing
002445Jiangyin Zhongnan Heavy Industries
2.50-0.04-1.57%54.32M138.75M2.542.542.652.495.98B5.95B2.39B2.38B+8.23%+10.62%+21.95%+50.60%+30.89%+12.61%+5.49%--2.28%166.6746.306.30%General Equipment
300113Hangzhou Shunwang Technology
15.28-0.25-1.61%23.55M361.82M15.5615.5315.6015.2110.61B8.08B694.29M528.92M+3.59%+10.80%+13.35%+53.11%+36.77%+3.79%+9.76%0.52%4.45%47.3162.622.51%Game Ⅱ
300133Zhejiang Huace Film & TV
8.46-0.14-1.63%113.69M971.03M8.568.608.808.3316.08B13.74B1.90B1.62B+4.96%+3.80%+34.93%+53.26%+12.51%+51.35%+45.12%0.48%7.00%72.9342.095.47%Movie Theater Line
002558Giant Network Group
13.47-0.25-1.82%60.79M838.78M14.0813.7214.1513.4526.06B26.06B1.93B1.93B+8.19%+6.40%+21.90%+48.58%+27.81%+16.13%+23.25%1.63%3.14%24.3123.975.10%Game Ⅱ
600880Chengdu B-ray Media
4.82-0.09-1.83%24.42M119.35M4.924.915.024.815.27B5.27B1.09B1.09B+5.47%+5.01%+17.56%+32.05%+11.06%-4.74%-3.60%0.21%2.23%602.50146.064.28%education
603444G-bits Network Technology
214.98-4.12-1.88%1.56M340.11M220.00219.10220.30214.2215.49B15.49B72.04M72.04M+4.44%+2.24%-4.45%+19.36%+13.77%-17.80%-10.66%2.09%2.17%16.7713.762.78%Game Ⅱ
600373Chinese Universe Publishing And Media Group
12.92-0.26-1.97%23.68M308.98M13.2113.1813.2212.9118.12B17.51B1.40B1.36B+2.13%-10.28%-11.99%+0.08%-15.62%+11.18%+4.18%6.04%1.75%12.579.222.35%publishing
002526Shandong Mining Machinery Group
2.96-0.06-1.99%64.22M193.13M3.063.023.092.955.28B5.20B1.78B1.76B+2.07%+12.12%+23.85%+26.50%-7.12%+18.54%+2.88%0.78%3.65%72.2030.834.64%Special Equipment
603258Hangzhou Electronic Soul Network Technology
23.65-0.49-2.03%5.65M136.24M24.1824.1424.4123.625.79B5.69B244.77M240.79M+12.03%+14.20%+31.10%+54.89%+32.38%-0.27%+4.90%1.86%2.35%333.10101.943.27%Game Ⅱ
002624Perfect World
12.49-0.26-2.04%62.73M800.34M12.7812.7513.0012.4424.23B22.82B1.94B1.83B+12.32%+24.53%+43.89%+61.37%+33.87%+8.14%+9.66%3.68%3.43%Loss49.374.39%Game Ⅱ
002174Yoozoo Interactive
10.53-0.22-2.05%35.07M376.12M10.8810.7510.8810.519.64B9.63B915.92M914.49M+7.01%+4.99%+18.45%+41.74%+14.47%-4.27%-7.71%0.48%3.84%112.02105.303.44%Game Ⅱ
600640New Guomai Digital Culture
13.34-0.28-2.06%8.81M118.09M13.4313.6213.6113.2810.61B10.61B795.70M795.70M+4.30%+3.17%+16.40%+33.80%+11.74%+31.97%+16.32%0.01%1.11%Loss1905.712.42%Advertising Marketing
300467Sichuan Xunyou Network Technology
17.96-0.39-2.13%9.52M174.13M18.3218.3518.5517.883.65B3.03B203.20M168.56M+7.16%+8.26%+8.85%+42.65%+21.11%+20.13%+3.34%--5.65%169.43123.863.65%Game Ⅱ
300533Shenzhen Bingchuan Network
19.70-0.44-2.18%6.96M138.41M20.0020.1420.2719.614.62B3.25B234.30M164.74M+6.72%+6.95%+16.43%+25.80%+15.20%-24.20%-27.57%2.54%4.22%Loss16.903.28%Game Ⅱ

News