Natural Gas

Watchlist
  • 1175.658
  • +12.919+1.11%
Not Open Jan 8 15:00 CST
1186.919High1163.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300084Haimo Technologies Group Corp.
5.570.30+5.69%19.17M106.06M5.285.275.865.272.84B1.92B510.33M344.61M+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%Loss87.0311.20%Special Equipment
601872China Merchants Energy Shipping
6.630.34+5.41%172.13M1.14B6.566.296.716.5053.99B53.99B8.14B8.14B+3.43%+1.53%+4.08%-5.01%-13.58%+19.85%+3.43%5.10%2.11%12.1411.163.34%Shipping Port
002490Shandong Molong Petroleum Machinery
2.890.13+4.71%22.97M65.81M2.772.762.902.762.31B1.57B797.85M541.62M+3.96%+10.73%+5.09%+33.80%+64.20%-38.77%+3.96%--4.24%LossLoss5.07%Special Equipment
300943Zhejiang Chunhui Intelligent Control
14.170.37+2.68%33.14M475.37M14.8813.8015.1813.812.89B1.90B203.82M134.34M+9.93%+14.64%+1.43%+10.19%+37.57%+7.67%+9.93%0.85%24.67%49.5537.799.93%General Equipment
300164Tong Petrotech Corp.
4.280.10+2.39%47.58M201.26M4.164.184.364.112.52B2.50B588.46M583.21M+0.47%+1.42%-11.39%-3.82%+24.42%-7.56%+0.47%--8.16%329.2350.355.98%Oil Service Project
601857Petrochina
9.050.21+2.38%227.51M2.06B8.868.849.178.841.66T1.47T183.02B161.92B+1.23%+3.08%+8.25%+7.35%-10.48%+38.38%+1.23%4.97%0.14%10.2310.283.73%Refining and Trade
603223Hengtong Logistics
9.770.22+2.30%5.84M56.50M9.589.5510.009.386.98B5.40B714.19M553.19M-6.77%-2.79%+2.84%+14.94%+49.39%-0.01%-6.77%0.72%1.06%59.2159.216.49%Refining and Trade
300157NEW JCM GROUP
2.860.06+2.14%27.27M76.81M2.832.802.872.732.07B2.01B725.49M703.59M-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%LossLoss5.00%General Equipment
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.450.25+2.05%2.84M35.17M12.2012.2012.5912.092.34B638.25M187.58M51.27M+0.08%-0.95%-9.06%+1.80%+5.06%-16.28%+0.08%2.41%5.54%26.8928.564.10%GasⅡ
300985Changchun Zhiyuan New Energy Equipment
20.310.37+1.86%7.03M140.04M19.7119.9420.3519.153.79B3.79B186.51M186.51M+10.32%+10.74%+0.25%+2.42%+26.23%-18.62%+10.32%1.41%3.77%41.4567.256.02%General Equipment
002911Foran Energy Group
11.610.20+1.75%4.30M49.48M11.3511.4111.6511.3315.07B14.61B1.30B1.26B-8.15%-5.22%-1.94%+5.55%+22.60%+40.52%-8.15%3.97%0.34%17.3017.832.81%GasⅡ
002318Zhejiang JIULI Hi-tech Metals
23.190.39+1.71%6.63M151.40M22.7022.8023.3222.3522.66B22.14B977.17M954.76M-0.94%-2.19%-6.11%+6.62%+2.47%+23.44%-0.94%2.07%0.70%15.8915.234.25%Special Steel II
002700Xinjiang Haoyuan Natural Gas
10.120.16+1.61%1.52M15.17M9.899.9610.129.804.19B3.39B413.63M334.74M-1.65%-1.56%-9.88%+22.22%+17.13%+104.88%-1.65%0.71%0.45%46.0042.173.21%GasⅡ
301303Zenner Metering Technology
14.840.23+1.57%2.35M34.32M14.4614.6114.9714.316.07B1.52B408.80M102.20M-3.13%-4.75%-9.24%+19.87%+31.56%+12.00%-3.13%2.36%2.30%17.0619.324.52%General Equipment
300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.840.16+1.37%5.51M64.15M11.6011.6811.9411.344.57B4.37B385.71M368.86M-1.99%-1.91%-12.56%+8.62%+7.15%-11.05%-1.99%1.27%1.49%16.3113.045.14%GasⅡ
000669Jinhong Holding Group
2.260.03+1.35%32.10M72.78M2.242.232.332.181.54B1.54B680.41M680.41M+7.11%+13.57%+6.10%+58.04%+68.66%+2.26%+7.11%--4.72%LossLoss6.73%GasⅡ
600938CNOOC Limited
29.110.37+1.29%43.35M1.26B28.9128.7429.4028.721.38T82.73B47.53B2.84B-1.36%+1.25%+7.70%+2.89%-10.66%+55.23%-1.36%4.39%1.53%9.6811.172.37%Oil and Gas Extraction II
603053Chengdu Gas Group Corporation
9.570.12+1.27%4.81M45.50M9.459.459.609.308.51B8.51B888.89M888.89M-4.59%-1.95%-3.72%+4.36%+0.10%-5.53%-4.59%3.13%0.54%16.7616.173.18%GasⅡ
300228Zhangjiagang Furui Special Equipment
7.260.09+1.26%24.79M177.89M7.137.177.297.014.25B4.02B585.86M553.38M+2.98%+1.97%-5.84%+6.14%+24.10%+8.68%+2.98%0.55%4.48%18.1528.923.91%General Equipment
002430Hangzhou Oxygen Plant Group
20.370.21+1.04%5.72M114.95M20.1620.1620.5519.7120.04B19.81B983.89M972.43M-6.56%-9.91%-14.45%-2.54%+7.38%-28.40%-6.56%3.93%0.59%19.2716.484.17%Chemicals
002682Longzhou Group
4.120.04+0.98%26.24M107.12M4.044.084.153.982.32B2.32B562.37M562.36M-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%LossLoss4.17%Logistics
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.480.08+0.95%1.45M12.03M8.388.408.598.001.42B1.42B168.00M168.00M-3.09%-5.15%-22.34%-19.85%+13.67%-18.62%-3.09%--0.86%LossLoss7.02%General Equipment
000507Zhuhai Port Co.,Ltd.
4.960.04+0.81%8.41M41.40M4.914.924.964.854.56B4.48B919.73M902.34M-2.75%-4.80%-12.98%+1.85%+9.98%-5.49%-2.75%0.24%0.93%15.8516.482.24%Electricity
002053Yunnan Energy Investment
11.390.09+0.80%5.22M58.70M11.3011.3011.4611.0810.49B10.49B920.73M920.70M-0.09%-5.95%-4.92%-3.96%-3.56%+26.14%-0.09%1.40%0.57%14.5721.743.36%Electricity
600028China Petroleum & Chemical Corporation
6.580.05+0.77%159.28M1.05B6.536.536.706.52798.03B624.06B121.28B94.84B-1.50%-0.45%+2.17%-0.30%+8.69%+30.19%-1.50%5.26%0.17%15.4113.192.76%Refining and Trade
600583Offshore Oil Engineering
5.460.04+0.74%37.99M207.38M5.425.425.535.3824.14B24.14B4.42B4.42B-0.18%-0.91%-0.36%+0.55%-6.19%-2.38%-0.18%2.69%0.86%12.1114.882.77%Oil Service Project
600979Sichuan Guangan AAA Public
4.400.03+0.69%71.99M312.17M4.354.374.434.215.55B5.42B1.26B1.23B-4.76%-13.89%-23.88%+29.41%+27.91%+30.33%-4.76%1.23%5.84%17.5324.445.03%Electricity
300008Bestway Marine & Energy Technology
4.430.03+0.68%50.71M223.18M4.424.404.484.267.66B7.30B1.73B1.65B-5.34%-10.51%-18.11%-13.98%+18.45%+16.27%-5.34%--3.08%86.8675.085.00%Sailing Gear II
600642Shenergy
9.060.06+0.67%28.84M261.62M8.959.009.228.9344.34B44.20B4.89B4.88B-4.53%-4.13%+3.54%+12.13%+4.98%+49.01%-4.53%4.42%0.59%10.4612.813.22%Electricity
001331Senton Energy
10.880.07+0.65%2.24M24.33M10.7410.8111.0810.612.19B548.35M201.60M50.40M-1.18%-1.72%-9.48%+3.62%+0.20%-24.58%-1.18%0.76%4.44%58.18Loss4.35%GasⅡ

News