Xiong'an

Watchlist
  • 843.934
  • -5.155-0.61%
Trading Dec 23 10:29 CST
849.673High841.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601686Tianjin You Fa Steel Pipe Group Stock
5.990.33+5.83%21.52M131.15M5.675.666.235.638.58B8.58B1.43B1.43B+2.04%+3.81%+6.96%+12.38%+18.38%+2.83%+2.31%5.01%1.50%36.9815.0510.60%General Steel
600963Yueyang Forest & Paper
5.320.25+4.93%34.20M179.92M5.075.075.355.059.39B9.35B1.77B1.76B+3.50%+1.92%-17.39%+32.67%+44.17%-13.50%-9.68%--1.95%LossLoss5.92%Papermaking
000680Shantui Construction Machinery
9.870.39+4.11%15.28M148.48M9.489.489.909.2114.81B12.91B1.50B1.31B+4.33%-2.28%-6.45%+38.24%+12.41%+103.51%+106.05%1.52%1.17%15.7919.357.28%Construction Machinery
603019Dawning Information Industry
78.032.49+3.30%49.21M3.82B76.0075.5478.5076.00114.17B113.82B1.46B1.46B+9.30%+4.05%-1.32%+114.60%+89.95%+90.36%+98.45%0.22%3.37%61.5462.183.31%Computer Equipment
003001Zhongyan Technology
52.701.09+2.11%2.29M118.38M51.9351.6153.1050.016.68B3.86B126.73M73.17M+4.01%+15.19%+40.35%+150.59%+205.83%+201.46%+193.57%0.23%3.13%155.46353.695.99%Professional Engineering
002580Shandong Sacred Sun Power Sources
8.290.17+2.09%12.33M102.69M8.138.128.548.133.76B3.75B453.87M452.34M-1.89%-7.37%-9.10%+27.34%+37.02%-0.16%-3.75%0.69%2.73%21.8721.705.05%Battery
000786Beijing New Building Materials Public
28.730.58+2.06%6.77M195.19M28.1928.1529.1528.1848.54B46.90B1.69B1.63B+0.45%+2.79%+0.98%+14.83%-4.55%+32.79%+27.55%2.91%0.41%12.4113.773.45%Building Materials for Decoration
601800China Communications Construction
10.700.19+1.81%25.86M275.70M10.5010.5110.7710.47174.18B125.70B16.28B11.75B+2.10%0.00%+2.49%+46.17%+26.67%+46.83%+46.43%2.74%0.22%7.347.312.85%Infrastructure
002625Kuang-Chi Technologies
44.620.64+1.46%25.23M1.12B44.2943.9845.5944.2096.19B79.36B2.16B1.78B+7.08%+7.54%+11.41%+136.49%+164.69%+205.88%+206.72%0.52%1.42%143.01164.653.16%Aeronautical Equipment II
601000Tangshan Port Group
4.690.06+1.30%25.89M121.63M4.614.634.734.6027.79B27.79B5.93B5.93B+1.08%+3.30%+9.84%-3.10%+2.18%+34.38%+42.12%4.26%0.44%14.7014.432.81%Shipping Port
600803ENN Natural Gas
19.870.21+1.07%4.21M83.75M19.6119.6620.0519.6061.54B56.43B3.10B2.84B+1.64%+6.31%+6.20%+10.27%+1.53%+31.42%+24.89%3.32%0.15%8.238.682.29%GasⅡ
002929RunJian Co.,Ltd.
34.070.32+0.95%13.12M450.20M34.1133.7535.0833.759.60B7.27B281.83M213.30M+7.04%+9.80%+14.98%+37.32%+19.07%-23.18%-17.87%0.73%6.15%29.2721.903.94%Communications Services
300353Kyland Technology
12.900.11+0.86%12.32M161.00M13.0912.7913.3012.727.93B6.74B614.89M522.20M+1.90%-5.56%-5.70%+39.46%+76.71%+24.28%+33.26%--2.36%29.8630.504.54%Communications Equipment
002302China West Construction Group
7.060.06+0.86%15.90M113.82M7.177.007.267.058.91B8.91B1.26B1.26B-1.81%-1.81%-1.67%+30.02%+39.39%+10.92%+10.92%1.63%1.26%29.7913.823.00%Cements
000039China International Marine Containers
7.930.06+0.76%8.22M65.22M7.877.877.987.8642.76B18.25B5.39B2.30B-0.50%-1.86%-4.23%+12.01%-13.60%+0.28%+3.96%0.28%0.36%24.40101.671.53%General Equipment
600089TBEA Co., Ltd.
12.700.09+0.71%20.09M255.49M12.6112.6112.7912.6064.17B64.17B5.05B5.05B+0.87%-1.78%-5.37%+6.19%-4.87%-4.65%-6.62%1.57%0.40%11.416.001.51%Power Grid Equipment
601633Great Wall Motor
26.930.18+0.67%6.20M167.61M26.7726.7527.2126.75230.25B166.61B8.55B6.19B+1.89%-0.11%+1.43%+11.74%+7.16%+3.58%+8.07%1.11%0.10%18.4832.801.72%Passenger Car
601766CRRC Corporation
8.130.05+0.62%22.85M185.88M8.098.088.168.06233.32B197.78B28.70B24.33B+1.63%-2.87%+3.30%+15.81%+16.48%+61.31%+60.67%2.46%0.09%18.2319.931.24%Rail Transit Equipment II
600717Tianjin Port
4.910.03+0.61%7.34M35.97M4.884.884.924.8714.21B14.21B2.89B2.89B-2.19%-4.10%0.00%+16.35%+17.18%+19.52%+22.50%2.08%0.25%14.9714.481.03%Shipping Port
601326Qinhuangdao Port
3.360.02+0.60%6.28M21.08M3.363.343.373.3418.77B15.99B5.59B4.76B-2.89%-5.08%-1.47%+6.33%+11.74%+17.20%+21.43%2.47%0.13%11.9112.260.90%Shipping Port
000778Xinxing Ductile Iron Pipes
3.920.02+0.51%23.53M92.80M3.953.903.973.9115.64B15.27B3.99B3.90B-0.76%-3.69%+0.77%+27.69%+14.62%+4.81%+4.25%1.53%0.60%20.9611.561.54%General Steel
600482China Shipbuilding Industry Group Power
24.450.10+0.41%7.56M184.18M24.3324.3524.6024.1055.05B55.05B2.25B2.25B-1.77%+5.52%+8.43%+14.21%+29.49%+41.89%+36.80%0.43%0.34%49.5970.662.05%Other Power Supply Equipment Ⅱ
600170Shanghai Construction Group
2.740.01+0.37%65.75M180.45M2.722.732.772.7124.35B24.35B8.89B8.89B-1.79%-3.52%+6.61%+40.51%+26.85%+12.30%+20.18%2.19%0.74%15.0515.662.20%House construction II
002271Beijing Oriental Yuhong Waterproof Technology
12.990.04+0.31%10.99M143.41M12.9112.9513.1712.9131.65B25.10B2.44B1.93B-1.67%-4.63%-2.55%+31.74%+9.07%-27.73%-27.89%9.24%0.57%26.4613.922.01%Building Materials for Decoration
002459JA Solar Technology
14.640.04+0.27%17.57M255.31M14.5814.6014.6914.3848.45B48.40B3.31B3.31B-2.47%-8.27%-11.59%+47.58%+27.86%-21.21%-27.39%3.85%0.53%Loss6.882.12%Photovoltaic Equipment
002544Cetc Potevio Science&Technology
22.530.06+0.27%3.39M76.58M22.5822.4722.8722.3515.33B15.30B680.53M679.12M+1.03%+5.28%+6.17%+33.87%+22.29%+2.11%+11.02%0.12%0.50%Loss433.272.31%Communications Services
002011Zhejiang Dun'an Artificial Environment
10.870.01+0.09%3.17M34.49M10.8410.8610.9510.8011.58B9.96B1.07B916.31M-1.54%-2.95%-1.18%+10.36%+11.26%-17.84%-20.95%--0.35%13.6715.691.38%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
19.290.01+0.05%2.64M51.05M19.2219.2819.4719.1510.31B10.29B534.72M533.60M-1.43%-0.82%+6.57%+21.93%+15.93%-9.18%-11.02%3.01%0.50%11.3811.921.66%General Equipment
600820Shanghai Tunnel Engineering
7.000.000.00%7.35M51.55M6.997.007.046.9622.01B22.01B3.14B3.14B-0.85%+1.30%+5.26%+32.83%+14.38%+37.52%+28.91%4.71%0.23%7.487.491.14%Infrastructure
300941Chase Science
27.20-0.04-0.15%8.00M217.12M26.5027.2427.9826.505.57B3.30B204.75M121.28M+12.12%+20.67%+24.71%+78.59%+43.99%+18.10%+12.86%0.59%6.60%73.5168.515.43%Computer Equipment

News