Health China

Watchlist
  • 818.010
  • -0.253-0.03%
Trading Jan 13 10:02 CST
819.387High813.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000633Xinjiang Hejin Holding
4.590.42+10.07%4.29M19.41M4.454.174.594.381.77B1.77B385.11M385.10M+10.34%-1.08%-18.47%-3.16%+19.53%-35.35%+3.61%--1.11%417.27306.005.04%New Metal Materials
002901Double Medical Technology Inc.
32.032.91+9.99%931.90K29.85M32.0329.1232.0332.0313.26B9.24B414.02M288.51M+7.38%+1.88%+0.60%-4.36%+26.30%-20.60%+3.86%0.78%0.32%65.91225.560.00%Medical Devices
300049Inner Mongolia Furui Medical Science
32.032.63+8.95%7.68M246.47M30.0029.4032.9530.008.53B7.48B266.36M233.50M+6.09%-6.13%-12.34%-38.34%-35.68%-26.52%+1.55%--3.29%65.3784.0710.03%Medical Devices
300430Beijing Chieftain Control Technology Group
15.130.59+4.06%11.55M177.72M15.2514.5415.6515.054.13B3.93B273.05M259.86M+4.71%-12.29%-4.84%+5.99%+40.42%+6.47%-1.11%0.53%4.45%29.4424.294.13%General Equipment
600257Dahu Aquaculture
4.760.18+3.93%26.98M131.01M5.034.585.044.702.29B2.29B481.24M481.24M+7.21%-5.56%-19.32%+1.49%+12.00%-22.85%+0.85%--5.61%LossLoss7.42%Fishery
300962Zhongjin Irradiation Incorporated
14.430.47+3.37%2.70M39.64M14.1113.9615.1914.113.81B3.81B264.00M264.00M-1.50%-16.30%-13.44%-7.50%+7.29%-5.25%-13.75%2.01%1.02%35.4535.287.74%Professional Services
300181Zhejiang Jolly Pharmaceutical
14.460.42+2.99%5.39M76.41M14.0014.0414.4713.8810.14B8.69B701.39M601.08M-5.18%-7.01%-13.15%-8.42%+1.62%+41.63%-5.86%3.11%0.90%19.5926.484.20%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
21.180.43+2.07%3.55M74.71M20.7520.7521.2620.6534.57B32.68B1.63B1.54B-0.94%-11.05%-15.55%-0.70%+18.79%-12.66%-9.41%2.88%0.23%17.6816.192.94%Chemical Pharmaceuticals
301015Qingdao Baheal Medical INC.
23.420.44+1.91%789.40K18.30M22.8722.9823.4822.7912.31B12.31B525.62M525.55M-4.06%-8.16%-13.93%-15.69%+4.37%-33.27%-3.26%3.25%0.15%16.3818.753.00%Pharmaceutical Business
002044Meinian Onehealth Healthcare Holdings
4.260.07+1.67%11.69M49.03M4.174.194.274.1316.67B16.50B3.91B3.87B-1.16%-9.94%-19.17%+8.12%+21.02%-28.89%-7.19%0.45%0.30%54.6233.023.34%Medical Services
300347Hangzhou Tigermed Consulting
49.800.73+1.49%2.51M123.63M48.5549.0749.8048.5143.07B28.26B864.95M567.39M-5.03%-10.74%-20.37%-22.19%-1.68%-8.46%-8.82%1.14%0.44%44.9521.272.63%Medical Services
300168Wonders Information
6.850.10+1.48%7.97M53.34M6.696.756.906.539.88B9.86B1.44B1.44B-3.39%-15.01%-25.87%-13.29%+48.91%-19.22%-13.73%--0.55%LossLoss5.48%IT Service Ⅱ
300015Aier Eye Hospital Group
12.220.17+1.41%17.51M212.50M12.0012.0512.2811.94113.98B96.92B9.33B7.93B-1.45%-11.26%-15.14%-18.53%+13.15%-22.02%-7.77%1.23%0.22%31.4133.942.82%Medical Services
300729Loctek Ergonomic Technology Corp.
14.880.18+1.22%2.07M30.75M14.8014.7015.0414.735.08B4.40B341.31M295.74M-1.13%-6.59%-12.83%-6.42%+9.57%-15.02%-6.30%2.69%0.70%13.298.012.11%Housewares
300238Guanhao Biotech
11.410.13+1.15%1.58M17.99M11.5511.2811.5511.223.03B3.03B265.16M265.13M-7.16%-11.82%-17.74%-7.69%+28.06%-15.86%-5.23%--0.60%172.8897.522.93%Medical Devices
600420Shanghai Shyndec Pharmaceutical
11.110.09+0.82%3.02M33.43M10.9611.0211.1210.9214.90B14.90B1.34B1.34B-6.09%-10.04%-9.38%-8.33%-9.38%+15.85%-6.95%1.80%0.23%13.7721.531.82%Chemical Pharmaceuticals
600085Beijing Tongrentang
37.030.30+0.82%1.75M64.53M36.5236.7337.1836.5150.79B50.79B1.37B1.37B-4.78%-10.34%-9.46%-0.56%-1.49%-29.73%-8.77%2.70%0.13%31.2030.431.82%Traditional Chinese Medicine Ii
605001Qingdao Victall Railway
6.200.05+0.81%3.88M23.71M6.026.156.256.002.44B2.44B392.89M392.89M-0.80%-17.33%-5.49%+3.33%+28.36%-4.47%-4.91%3.23%0.99%7.649.494.07%Rail Transit Equipment II
300595Autek China Inc.
16.300.12+0.74%2.59M41.82M15.9516.1816.3215.9414.62B10.90B896.68M668.49M-5.40%-18.99%-14.44%-15.24%-0.31%-27.09%-13.98%1.37%0.39%22.4521.942.35%Medical Devices
600422KPC Pharmaceuticals, Inc.
15.710.11+0.71%2.86M45.09M15.5015.6015.9315.5011.89B11.89B756.98M756.98M-2.84%-4.96%-5.53%+12.37%-3.80%-23.96%-0.88%1.27%0.38%26.6726.762.76%Traditional Chinese Medicine Ii
600055Beijing Wandong Medical Technology
13.990.09+0.65%1.76M24.42M13.8413.9014.0213.759.84B7.57B703.06M540.82M-3.85%-9.92%-16.68%+1.16%+16.39%-17.46%-7.35%0.93%0.33%53.4052.201.94%Medical Devices
601886Jangho Group
5.050.03+0.60%2.54M12.70M4.985.025.064.935.72B5.72B1.13B1.13B-4.54%-9.34%-13.23%-6.48%+11.73%-19.97%-6.48%6.93%0.22%8.118.522.59%Decorations II
002777Sichuan Jiuyuan Yinhai Software
15.540.09+0.58%2.74M42.01M15.3515.4515.6015.066.34B6.29B408.23M404.51M-1.15%-13.52%-21.75%-22.30%+13.76%-37.82%-9.76%0.77%0.68%87.3037.813.50%IT Service Ⅱ
300122Chongqing Zhifei Biological Products
24.360.14+0.58%3.95M95.71M24.0024.2224.4323.9658.31B34.45B2.39B1.41B-4.73%-12.78%-14.83%-24.63%-8.63%-59.47%-7.38%4.11%0.28%15.807.231.94%Biologics
600606Greenland Holdings Corporation
1.900.01+0.53%30.93M57.89M1.871.891.901.8526.70B26.70B14.05B14.05B-4.04%-15.18%-23.08%-2.56%+31.94%-17.39%-9.52%--0.22%LossLoss2.65%Real Estate Development
600771GuangYuYuan Chinese Herbal Medicine
17.110.09+0.53%1.37M23.30M16.9017.0217.1216.838.38B8.38B489.49M489.49M-6.09%-11.30%-12.03%-13.50%-6.86%-36.61%-9.28%--0.28%120.4992.991.70%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.260.04+0.49%84.00K698.42K8.228.228.408.221.01B1.01B121.78M121.72M-0.60%-6.77%-11.75%+7.13%+20.06%-31.79%-5.92%--0.07%LossLoss2.19%Traditional Chinese Medicine Ii
002870Guangdong Senssun Weighing Apparatus
29.610.13+0.44%713.70K20.84M28.9029.4829.6728.833.91B3.08B132.08M104.06M+1.30%-9.56%-12.94%-8.21%+5.19%-17.22%-5.40%0.34%0.69%26.8224.272.85%Auto Parts
603882Guangzhou Kingmed Diagnostics Group
25.400.10+0.40%1.79M45.51M25.1025.3025.7425.0111.77B11.69B463.26M460.13M-4.90%-12.38%-22.21%-31.17%-14.77%-58.83%-7.74%3.46%0.39%72.9918.292.89%Medical Services
000999China Resources Sanjiu Medical & Pharmaceutical
42.760.14+0.33%1.17M50.20M42.4842.6243.0042.3554.92B54.55B1.28B1.28B-2.22%-5.17%-5.48%-4.06%+3.94%+18.45%-3.56%5.04%0.09%16.1119.251.53%Traditional Chinese Medicine Ii

News