Gold Concept

Watchlist
  • 1401.726
  • +20.015+1.45%
Market Closed Dec 11 15:00 CST
1411.174High1385.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603900Leysen Jewellery Inc.
7.320.67+10.08%13.97M99.52M6.686.657.326.682.51B2.49B343.02M340.47M+10.08%+14.91%+10.24%+50.31%+56.08%+11.08%+11.25%1.37%4.10%LossLoss9.62%Trinket
600824Shanghai Yimin Commercial Group
4.380.40+10.05%69.87M301.37M4.103.984.384.104.62B4.62B1.05B1.05B+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%General Retail
600857Ningbo Zhongbai
8.870.52+6.23%10.00M87.43M8.378.358.998.361.99B1.99B224.32M224.32M+10.05%+18.27%+14.45%+63.96%+51.62%-7.75%-5.08%0.96%4.46%Loss32.737.55%General Retail
600128Soho Holly Corporation
9.600.53+5.84%18.70M177.89M9.109.079.959.032.37B2.37B246.77M246.77M+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%Trade II
000688Guocheng Mining
15.300.79+5.44%14.60M219.60M14.3814.5115.6514.3217.10B17.10B1.12B1.12B+12.67%+13.67%+17.51%+71.33%+34.19%+47.09%+48.66%0.12%1.31%145.71273.219.17%Industrial Metals
600170Shanghai Construction Group
2.960.15+5.34%527.90M1.56B2.822.813.072.8226.30B26.30B8.89B8.89B+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%House construction II
002187Guangzhou Grandbuy
6.580.32+5.11%44.47M288.16M6.306.266.616.264.63B3.40B704.04M517.11M-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%General Retail
000017Shenzhen China Bicycle
7.490.36+5.05%44.70M331.02M7.067.137.537.055.16B2.27B689.18M302.98M+8.08%+13.31%+4.76%+33.27%+19.46%+67.19%+72.18%--14.75%258.28288.086.73%Trinket
600612Lao Feng Xiang
57.092.74+5.04%4.52M253.30M54.3354.3557.3754.0529.86B18.10B523.12M317.11M+8.97%+12.94%+8.62%+13.50%-7.08%-6.58%-14.85%3.42%1.43%14.7413.496.11%Trinket
002867Chow Tai Seng Jewellery
14.000.54+4.01%16.05M222.17M13.4113.4614.0313.3915.34B15.12B1.10B1.08B+6.79%+11.11%+12.90%+37.49%+1.02%-2.43%-1.68%6.79%1.49%14.2611.664.76%Trinket
002716Hunan Silver
4.020.15+3.88%123.20M490.33M3.853.874.083.8511.35B8.89B2.82B2.21B+7.49%+7.49%+10.44%+47.79%+21.45%+43.06%+42.55%--5.57%LossLoss5.94%Precious Metals
603979Jchx Mining Management
42.541.47+3.58%7.23M306.79M41.2541.0742.9941.0726.53B26.53B623.76M623.76M+6.19%+7.97%+3.05%+14.26%-15.43%+20.89%+13.26%0.47%1.16%18.7625.744.68%Industrial Metals
600655Shanghai Yuyuan Tourist Mart
6.680.23+3.57%35.56M236.03M6.446.456.706.4226.01B25.98B3.89B3.89B+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%General Retail
000426Inner Mongolia Xingye Silver&Tin Mining
13.700.47+3.55%39.35M539.55M13.2713.2313.9813.2724.33B24.32B1.78B1.78B+3.95%+5.79%+4.82%+37.41%+1.52%+50.96%+51.97%0.47%2.22%14.0925.095.37%Industrial Metals
600807Jinan High-tech Development
4.470.15+3.47%46.25M204.61M4.294.324.524.283.95B3.52B884.63M787.02M+4.93%+12.03%+4.44%+68.05%+54.14%+36.28%+27.35%--5.88%LossLoss5.56%Medical Devices
002715Huaiji Dengyun Auto-parts
17.590.59+3.47%5.65M100.44M17.3317.0018.5817.112.43B2.43B138.00M138.00M+0.06%+4.21%-7.57%+83.23%+38.50%+10.49%+8.38%--4.10%104.08102.278.65%Auto Parts
002102HuBei NengTer Technology
3.010.10+3.44%82.45M247.94M2.892.913.092.887.93B7.02B2.63B2.33B+8.27%+12.73%+6.74%+27.00%+21.37%+3.44%+11.07%--3.54%158.4230.717.22%Chemical Pharmaceuticals
002731Shenyang Cuihua Gold and Silver Jewelry
10.250.34+3.43%16.73M169.30M9.869.9110.359.782.63B2.35B256.16M229.66M+12.51%+14.91%+15.69%+38.14%+19.48%-8.15%-6.72%0.69%7.28%13.3315.215.75%Trinket
600490Pengxin International Mining
3.480.11+3.26%60.73M210.18M3.373.373.543.377.70B6.93B2.21B1.99B+7.41%+10.48%+5.45%+66.51%+31.32%+14.85%+16.39%--3.05%LossLoss5.05%Industrial Metals
002345Guangdong CHJ Industry
5.940.17+2.95%47.73M282.36M5.735.776.055.735.28B5.15B888.51M867.08M+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%Trinket
002266Zhefu Holding Group
3.500.10+2.94%70.03M243.78M3.393.403.523.3818.27B17.14B5.22B4.90B+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%Environmental Governance
000878Yunnan Copper
13.250.33+2.55%47.92M634.76M12.9312.9213.4512.9326.55B26.55B2.00B2.00B+4.08%+4.99%-2.36%+24.76%+4.08%+27.04%+25.47%2.49%2.39%16.7716.814.03%Industrial Metals
605599Beijing Caishikou Department Store Co., Ltd.
11.820.29+2.52%10.40M122.08M11.4711.5311.8211.479.19B9.19B777.78M777.78M+5.07%+4.79%+5.44%+18.67%-9.08%-8.02%-16.70%5.92%1.34%13.7313.003.04%Trinket
300945Mclon Jewellery
12.750.30+2.41%18.04M228.22M12.4212.4512.7912.373.34B3.04B261.95M238.21M-3.48%+17.51%+21.08%+56.63%+43.61%-16.66%-8.98%0.96%7.57%37.6141.673.37%Trinket
000630Tongling Nonferrous Metals Group
3.580.08+2.29%269.97M962.14M3.503.503.603.4845.80B37.68B12.79B10.53B+3.47%+8.81%+3.17%+22.60%+0.85%+20.10%+11.85%2.21%2.57%16.0516.973.43%Industrial Metals
002574Zhejiang Ming Jewelry
5.400.12+2.27%7.20M38.70M5.305.285.415.292.85B2.85B528.00M528.00M+4.85%+6.93%+6.72%+35.00%+25.29%-11.04%-8.47%1.85%1.36%50.4717.942.27%Trinket
002167Guangdong Orient Zirconic ind sci & tech
9.030.18+2.03%60.08M533.72M8.788.859.038.727.00B6.85B774.67M758.72M-4.24%-10.95%+10.80%+71.67%+48.52%+35.38%+40.44%--7.92%LossLoss3.50%Small Metal
600916China National Gold Group Gold Jewellery
9.080.18+2.02%37.04M333.55M8.908.909.098.8715.25B15.25B1.68B1.68B+4.01%+4.01%+1.00%+13.36%-9.92%-7.16%-3.61%4.96%2.21%15.6015.682.47%Trinket
002237Shandong Humon Smelting
10.850.20+1.88%13.90M150.46M10.7110.6510.9010.7112.46B9.88B1.15B910.46M+3.14%+2.75%-3.47%+20.69%-5.98%-2.21%+1.93%1.24%1.53%21.8824.161.78%Precious Metals
601069Western Region Gold
13.080.23+1.79%13.04M169.54M12.9012.8513.0912.8612.00B8.95B917.68M683.99M+3.73%+4.39%+5.14%+26.50%+10.47%+2.19%+8.46%--1.91%LossLoss1.79%Precious Metals

News