High Throughput

Watchlist
  • 1605.989
  • +2.236+0.14%
Trading Dec 23 10:05 CST
1615.952High1602.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301071Henan Liliang Diamond
34.734.69+15.61%12.62M415.14M30.9330.0434.9330.939.04B5.51B260.27M158.59M+14.62%+4.51%+29.28%+61.95%+27.61%+6.22%+9.85%2.02%7.96%32.5524.8613.32%Non-metallic Materials II
300913Zhejiang Zhaolong Interconnect Technology
58.306.60+12.77%22.08M1.24B53.1551.7059.6053.1115.13B12.37B259.56M212.26M+31.13%+72.38%+82.19%+118.93%+81.39%+81.39%+94.92%0.21%10.40%128.41154.2312.55%Communications Equipment
300474Changsha Jingjia Microelectronics
109.7410.27+10.32%27.09M2.88B99.5599.47114.4497.8857.35B35.87B522.62M326.85M+18.91%+18.82%+33.42%+106.43%+74.27%+39.14%+55.46%0.11%8.29%844.15962.6316.65%Military Electronics II
300700Changsha DIALINE New Material Sci.&Tech.
8.910.33+3.85%7.70M67.64M8.588.589.018.533.48B2.37B391.00M265.49M+0.56%-2.41%+8.13%+60.25%+17.55%-25.13%-26.20%1.01%2.90%Loss30.945.59%General Equipment
301019Ningbo Color Master Batch
17.370.64+3.83%2.22M37.89M16.6516.7317.5516.342.92B1.93B168.00M111.07M+6.89%+6.83%+13.46%+40.65%+30.60%+4.10%+2.91%1.65%2.00%29.6428.627.23%Plastics
301059Jinsanjiang(Zhaoqing)Silicon Material
11.830.39+3.41%5.22M61.59M11.4211.4412.2311.142.73B2.45B231.15M206.74M+3.41%+3.23%+6.48%+49.75%+33.07%-3.91%-1.59%0.85%2.53%54.2778.349.53%Chemicals
300910Xinxiang Richful Lube Additive
45.081.45+3.32%724.89K32.33M43.6343.6345.1943.6313.15B9.22B291.79M204.56M+2.45%+4.57%-0.49%+27.89%+2.81%-10.03%+0.93%2.88%0.35%20.0621.683.58%Chemicals
301067Fullink Technology
29.010.89+3.17%5.37M155.88M28.4828.1229.5028.202.82B1.62B97.24M56.00M+6.69%+10.39%+14.30%+46.07%+57.41%+6.46%-13.56%0.17%9.60%250.09136.204.62%Consumer Electronics
002709Guangzhou Tinci Materials Technology
21.780.53+2.49%10.99M237.05M21.2121.2521.8521.0841.79B30.17B1.92B1.39B+2.35%-4.31%-12.78%+66.51%+22.91%-5.39%-12.11%1.38%0.79%87.4722.113.62%Battery
301061HHC Changzhou Corp.
58.061.26+2.22%474.57K27.68M56.7256.8059.3656.009.72B2.47B167.37M42.57M+6.85%+2.58%+8.16%+18.66%+26.38%+81.44%+55.30%1.52%1.12%18.8423.855.92%Housewares
300751Suzhou Maxwell Technologies
110.752.15+1.98%1.35M149.21M108.15108.60112.34107.9930.94B21.41B279.41M193.35M-0.93%-5.80%-12.07%+61.32%-9.96%+9.64%-13.42%1.44%0.70%32.2733.864.01%Photovoltaic Equipment
002847Yanker Shop Food
60.901.08+1.81%4.20M254.31M58.9759.8261.6958.3016.61B14.90B272.82M244.73M+8.44%+18.71%+20.00%+43.43%+41.88%+20.65%+26.98%2.74%1.71%27.5632.855.67%Snack Food
300750Contemporary Amperex Technology
267.454.74+1.80%8.58M2.28B262.71262.71267.93262.711.18T1.04T4.40B3.90B+0.09%-0.22%+1.27%+42.11%+44.57%+66.82%+69.02%0.75%0.22%24.0526.691.99%Battery
300863Ningbo KBE Electrical Technology
49.440.86+1.77%6.46M325.51M48.3048.5851.7048.306.15B5.88B124.43M119.00M+7.08%+13.58%+15.14%+17.27%+46.27%+43.63%+39.72%0.72%5.43%36.1137.067.00%Auto Parts
301101Mingyue Optical Lens
48.420.79+1.66%5.44M262.33M47.6247.6349.4847.009.76B9.24B201.51M190.92M+10.47%+22.49%+54.11%+130.57%+118.50%+26.12%+16.50%0.62%2.85%56.7061.925.21%Entertainment Supplies
300442Range Intelligent Computing Technology Group
58.000.80+1.40%37.02M2.18B57.7257.2060.7857.3599.85B35.62B1.72B614.21M+27.25%+65.71%+85.66%+159.04%+146.25%+111.19%+133.46%0.91%6.03%46.3356.706.00%Communications Services
300432Fulin Precision
15.760.21+1.35%7.86M122.88M15.5915.5515.8815.3919.25B19.00B1.22B1.21B-1.07%+1.68%-0.57%+136.28%+143.59%+47.01%+50.10%--0.65%113.38Loss3.15%Battery
300638Fibocom Wireless Inc.
21.900.21+0.97%25.21M558.53M21.9921.6922.4721.7616.77B11.66B765.56M532.38M+19.41%+20.59%+32.57%+105.63%+34.85%+9.60%+17.42%1.74%4.74%22.0529.763.27%Communications Equipment
603529Aima Technology Group
40.930.33+0.81%780.04K32.03M41.0040.6041.4140.6335.27B34.49B861.71M842.77M+1.06%+3.57%+8.42%+27.44%+50.01%+53.73%+69.31%2.12%0.09%18.7918.751.92%Motorcycles and More
600188Yankuang Energy Group
14.050.11+0.79%9.28M130.12M13.9413.9414.0813.90141.06B82.71B10.04B5.89B-3.70%-6.40%-5.26%+2.11%-11.72%-0.69%+1.35%9.42%0.16%8.556.851.29%Coal Mining
300458Allwinner Technology
42.700.22+0.52%32.11M1.39B42.5442.4844.2042.0027.05B22.11B633.42M517.85M+5.33%+21.65%+25.96%+112.44%+78.89%+79.56%+89.44%0.35%6.20%139.091186.115.18%Semiconductors
300776Wuhan DR Laser Technology Corp.,
65.860.28+0.43%1.05M69.18M65.5065.5866.8064.8517.99B11.01B273.09M167.13M-3.43%-6.83%-6.37%+59.85%+43.49%+16.28%+9.93%0.53%0.63%35.6038.992.97%Photovoltaic Equipment
000039China International Marine Containers
7.900.03+0.38%6.41M50.81M7.877.877.987.8642.60B18.18B5.39B2.30B-0.88%-2.23%-4.59%+11.58%-13.93%-0.10%+3.56%0.28%0.28%24.31101.281.53%General Equipment
300037Shenzhen Capchem Technology
37.340.13+0.35%2.69M100.92M37.2037.2137.7637.0428.15B20.40B753.88M546.24M0.00%-5.35%-17.02%+26.06%+29.20%-18.74%-20.05%1.61%0.49%30.7627.841.94%Battery
300564Zhubo Design
15.850.05+0.32%1.67M26.51M16.0615.8016.3015.322.58B1.79B162.88M113.20M-0.06%-5.20%-4.29%+87.35%+82.60%+24.70%+22.30%3.15%1.48%72.7131.086.20%Engineering Consultancy Services II
301219Ganzhou Teng Yuan Cobalt New Material
47.420.14+0.30%1.00M47.85M47.3447.2848.0347.2813.98B7.96B294.72M167.88M+0.13%-4.38%-4.53%+38.45%+25.12%+31.81%+25.13%3.16%0.60%18.5236.961.59%Energy Metals
300693Shenzhen Sinexcel Electric
24.450.06+0.25%2.54M62.38M24.4024.3924.7624.317.61B6.20B311.09M253.46M+3.16%0.00%+0.91%+18.06%+16.65%-9.68%-17.35%1.35%1.00%19.0018.881.85%Other Power Supply Equipment Ⅱ
300487Sunresin New Materials
51.650.03+0.06%839.30K43.59M52.0151.6252.2051.6326.20B15.82B507.34M306.30M+1.81%-1.30%+0.96%+23.59%+23.14%-1.19%-1.61%1.33%0.27%32.9436.551.10%Plastics
301091Shenzhen Urban Transport Planning Center
49.100.02+0.04%2.44M120.86M49.0849.0850.1948.8119.91B13.94B405.60M283.92M-5.03%+0.22%-3.74%+75.36%+85.91%+169.68%+178.50%0.05%0.86%118.03123.062.81%Engineering Consultancy Services II
300548Broadex Technologies
35.45-0.02-0.06%23.90M875.77M35.4135.4738.2435.0110.21B7.92B287.94M223.29M+25.00%+52.67%+58.76%+104.68%+83.68%+12.75%+31.83%0.23%10.70%Loss125.279.11%Communications Equipment

News