Automotive Electronics Concept

Watchlist
  • 1362.436
  • +25.929+1.94%
Market Closed Dec 18 15:00 CST
1368.556High1329.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
31.085.18+20.00%205.89M5.68B26.0025.9031.0822.8015.93B15.57B512.58M500.99M+67.55%+101.95%+102.34%+255.20%+287.77%+257.04%+267.16%0.14%41.10%393.42444.0031.97%Other ElectronicsⅡ
300613Shanghai Fullhan Microelectronics
59.909.98+19.99%24.43M1.36B50.6949.9259.9049.6913.87B13.08B231.50M218.29M+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%11.19%53.6754.9020.45%Semiconductors
300667Beijing Beetech Inc.
20.732.56+14.09%36.29M758.40M18.7018.1721.8018.504.24B3.58B204.64M172.65M+1.82%+9.45%+5.39%+40.54%+55.63%+25.18%+21.51%0.48%21.02%246.79117.1218.16%General Equipment
300793Cosonic Intelligent Technologies
19.651.84+10.33%60.78M1.17B17.9417.8120.3717.367.39B7.23B376.28M367.82M-1.60%+16.41%+12.09%+69.54%+44.80%+8.49%-8.87%0.76%16.52%148.8655.6716.90%Consumer Electronics
600626Shanghai Shenda
4.690.43+10.09%62.96M286.64M4.244.264.694.186.19B4.00B1.32B852.29M+3.30%+12.47%+12.74%+53.77%+95.42%+20.57%+12.47%--7.39%LossLoss11.97%Auto Parts
300903Guangdong Kingshine Electronic Technology
10.180.93+10.05%72.30M726.62M9.409.2510.889.254.22B3.36B414.69M329.67M+9.23%+12.86%+12.99%+63.93%+5.82%+0.69%+1.19%--21.93%LossLoss17.62%Components
002369Shenzhen Zowee Technology
9.200.84+10.05%183.07M1.56B8.288.369.207.705.22B5.20B566.96M565.65M+20.10%+43.30%+40.89%+134.10%+166.67%+55.41%+63.12%--32.36%LossLoss17.94%Consumer Electronics
600071Phenix Optics
25.142.29+10.02%20.62M504.88M23.4922.8525.1422.807.08B7.08B281.57M281.57M+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--7.32%LossLoss10.24%Optics Optoelectronics
603986GigaDevice Semiconductor Inc.
103.059.37+10.00%57.62M5.72B93.3093.68103.0593.3068.44B68.32B664.12M662.99M+22.37%+20.01%+16.69%+59.08%+11.47%+12.84%+11.54%--8.69%122.24424.0710.41%Semiconductors
603390Guangzhou Tongda Auto Electric
11.111.01+10.00%30.78M334.93M10.0410.1011.1110.043.91B3.89B351.67M349.76M+12.45%+15.73%+18.32%+51.16%+37.33%+7.45%+11.43%0.72%8.80%104.81168.3310.59%Auto Parts
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
002925Xiamen Intretech Inc.
16.101.46+9.97%16.39M257.93M14.7414.6416.1014.6012.52B11.85B777.44M736.16M+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%Consumer Electronics
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
301183Hubei DOTI Micro Technology
56.844.92+9.48%8.36M462.96M52.6951.9258.3950.004.55B2.62B80.00M46.09M+7.55%+13.68%-1.11%+63.66%+28.60%+30.28%+32.37%--18.15%207.45Loss16.16%Optics Optoelectronics
300458Allwinner Technology
40.183.40+9.24%70.37M2.74B36.8936.7840.6735.9125.45B20.81B633.42M517.85M+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%Semiconductors
300552VanJee Technology
38.062.66+7.51%19.46M732.63M37.1035.4038.9236.218.11B5.08B213.13M133.40M-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%LossLoss7.66%Computer Equipment
300223Ingenic Semiconductor
73.505.08+7.42%32.54M2.33B68.0868.4274.3067.0035.40B30.84B481.57M419.59M+5.00%+5.00%-1.70%+68.58%+29.52%+11.28%+14.04%0.27%7.76%74.7765.8610.67%Semiconductors
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
002655Gettop Acoustic
13.840.88+6.79%21.35M288.15M12.9612.9614.1412.694.98B4.98B360.00M359.89M-1.07%+8.98%+0.29%+51.42%+37.85%+4.77%+2.51%0.22%5.93%62.0689.2911.19%Consumer Electronics
688099Amlogic
75.514.61+6.50%15.35M1.15B71.2570.9077.7370.3631.62B31.62B418.73M418.73M+2.28%+10.96%+7.75%+50.33%+21.81%+26.99%+20.57%0.66%3.67%40.6463.5110.40%Semiconductors
688123Giantec Semiconductor Corporation
62.733.73+6.32%9.18M566.82M59.1059.0063.5058.169.88B9.88B157.42M157.42M+2.72%+10.25%+6.87%+42.57%+2.40%-0.08%+2.79%0.32%5.83%43.0598.329.05%Semiconductors
002402Shenzhen H&T Intelligent Control
22.301.30+6.19%240.53M5.20B20.5221.0023.0019.9720.63B17.87B925.19M801.38M+15.60%+8.67%+5.54%+153.70%+113.19%+69.71%+57.71%0.68%30.02%58.5362.2914.43%Home Appliance Parts Ⅱ
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
000810Skyworth Digital
13.790.79+6.08%68.40M919.16M13.0113.0013.9812.6515.86B15.41B1.15B1.12B-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%Black Appliances
300491Shijiazhuang Tonhe Electronics Technologies
18.280.96+5.54%16.60M291.31M17.1017.3218.2816.403.19B2.84B174.74M155.11M+8.94%+9.72%+10.52%+39.86%+31.04%-24.34%-17.51%0.66%10.70%56.0731.1410.86%Other Power Supply Equipment Ⅱ
688326Beijing Jingwei Hirain Technologies
93.184.46+5.03%1.57M145.48M90.2688.7294.6888.6011.18B7.41B119.98M79.48M-3.94%+4.01%-1.08%+49.45%+51.29%-23.31%-19.71%--1.97%LossLoss6.85%Software Development
300131Shenzhen Yitoa Intelligent Control
7.990.37+4.86%60.89M480.87M7.707.628.297.489.07B8.33B1.14B1.04B-6.44%-2.44%+0.13%+39.44%+86.25%+37.76%+32.95%--5.84%145.27166.4610.63%Other ElectronicsⅡ
002217Holitech Technology
2.390.11+4.82%56.69M131.58M2.272.282.392.257.45B7.45B3.12B3.12B+3.02%+7.66%-3.24%+78.36%+81.06%-16.72%-12.13%--1.82%LossLoss6.14%Optics Optoelectronics
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment
002888HiVi Acoustics Technology
22.000.94+4.46%12.84M272.59M21.1721.0622.0419.983.29B1.69B149.61M76.89M+4.02%+14.29%+10.89%+62.12%+87.23%+7.25%-12.12%0.31%16.70%LossLoss9.78%Consumer Electronics

News