GasⅡ

Watchlist
  • 993.731
  • -3.972-0.40%
Market Closed Nov 8 15:00 CST
1006.134High988.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300332Top Resource Energy
6.670.37+5.87%58.52M380.76M6.316.306.926.255.69B5.46B853.78M818.15M+21.27%+13.82%+16.81%+27.29%+6.14%-27.29%-15.51%0.84%7.15%88.9323.7410.64%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.970.52+4.98%25.51M278.16M10.9710.4510.9710.454.54B3.67B413.63M334.74M+27.56%+30.75%+46.07%+4.48%+108.57%+137.99%+121.64%0.66%7.62%49.8645.714.98%GasⅡ
600333Changchun Gas
5.350.17+3.28%56.22M296.88M5.205.185.565.053.26B3.26B609.03M609.03M+18.36%+15.80%+24.42%+41.16%+26.48%+3.28%+5.73%--9.23%LossLoss9.85%GasⅡ
000669Jinhong Holding Group
1.810.04+2.26%23.94M42.96M1.771.771.861.741.23B1.23B680.41M680.41M+13.13%+20.67%+28.37%+33.09%+11.73%-0.55%-22.32%--3.52%LossLoss6.78%GasⅡ
600803ENN Natural Gas
19.500.29+1.51%16.21M316.16M19.4519.2119.7719.2860.39B55.38B3.10B2.84B+4.67%+1.67%+0.67%+5.52%+10.48%+18.40%+22.56%3.38%0.57%8.078.522.55%GasⅡ
603318Shuifa Gas Co., Ltd.
7.120.07+0.99%17.07M120.33M7.037.057.186.923.27B2.73B459.07M383.54M+6.75%+3.94%+11.08%+22.76%+7.05%-8.26%-4.70%0.83%4.45%39.3445.063.69%GasⅡ
605090Jiangxi Jovo Energy
29.880.28+0.95%22.10M667.37M29.6929.6031.0529.3819.09B8.03B638.77M268.81M+11.70%+9.49%+8.46%+4.96%+14.32%+22.33%+10.07%2.68%8.22%11.1714.625.64%GasⅡ
002259Sichuan Shengda Forestry Industry
2.620.000.00%6.58M17.32M2.622.622.682.591.97B1.97B752.33M752.33M+6.50%+8.26%+13.91%+7.38%-11.49%-17.87%-23.62%--0.87%LossLoss3.44%GasⅡ
603080Xinjiang Torch Gas
16.54-0.05-0.30%4.86M80.18M16.6116.5916.7616.352.34B2.34B141.50M141.50M+7.75%+2.92%+9.54%+21.35%+10.41%-0.66%+2.16%2.84%3.44%16.7117.452.47%GasⅡ
603706Xinjiang East Universe Gas
16.48-0.15-0.90%2.83M46.76M16.6316.6316.7016.343.12B3.12B189.38M189.38M+4.57%-2.25%+3.65%+10.68%+2.30%+10.68%+5.44%5.46%1.50%14.5815.822.17%GasⅡ
600617Shanxi Guoxin Energy Corporation
3.14-0.03-0.95%57.69M183.92M3.183.173.293.106.06B5.58B1.93B1.78B+11.35%+15.87%+21.71%+31.93%+13.44%+10.04%+18.33%3.31%3.25%57.0978.505.99%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.277-0.003-1.07%2.07M578.71K0.2830.2800.2850.275534.39M491.83M1.93B1.78B+13.52%+8.63%+12.60%+24.22%+13.53%+43.85%+64.61%5.42%0.12%34.6346.173.57%GasⅡ
603689Anhui Province Natural Gas Development
9.17-0.10-1.08%6.26M57.53M9.329.279.379.114.38B4.31B478.08M470.49M+3.15%+0.66%+1.55%+1.89%+2.46%+18.02%+9.95%3.82%1.33%13.4512.752.81%GasⅡ
605368Henan Lantian Gas
11.79-0.13-1.09%6.84M81.10M11.9211.9211.9811.778.37B7.84B709.71M664.69M+4.24%-2.88%-7.46%-6.95%-11.22%+35.52%+24.50%11.03%1.03%15.0013.811.76%GasⅡ
600917Chongqing Gas Group Corporation
6.24-0.07-1.11%11.29M70.51M6.306.316.336.189.81B9.74B1.57B1.56B+4.35%+3.48%+7.31%+12.74%+0.05%-7.51%-1.38%1.81%0.72%20.0619.682.38%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.38-0.17-1.25%3.79M51.01M13.5513.5513.6613.312.51B685.93M187.58M51.27M+6.02%+3.32%+10.12%+13.87%+1.35%-16.80%-12.16%2.24%7.39%28.9030.692.58%GasⅡ
002911Foran Energy Group
11.35-0.15-1.30%6.89M78.37M11.5511.5011.5911.2514.61B14.16B1.29B1.25B+2.25%-0.44%+4.90%+10.19%+13.84%+29.99%+35.85%4.06%0.55%16.7717.302.96%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.59-0.18-1.41%11.61M146.85M12.8012.7712.8712.514.86B4.64B385.71M368.86M+8.07%+3.96%+13.12%+16.79%-6.05%-7.02%-11.53%1.19%3.15%17.3413.872.82%GasⅡ
600903Guizhou Gas Group Corporation
7.64-0.11-1.42%19.51M149.30M7.707.757.807.558.79B8.79B1.15B1.15B+7.76%0.00%+7.76%+20.50%-1.72%-7.33%-2.72%0.47%1.70%293.85112.353.23%GasⅡ
000407Shandong Shengli
3.37-0.05-1.46%25.25M85.52M3.463.423.463.342.97B2.95B880.08M875.77M+5.64%+6.31%+12.33%+27.65%+6.81%-6.78%-5.47%1.63%2.88%18.4219.373.51%GasⅡ
000593Delong Composite Energy Group
5.80-0.09-1.53%10.29M60.00M5.915.895.955.772.08B2.08B358.63M358.48M+4.88%+4.50%+10.48%+23.93%+1.93%-25.06%-21.62%--2.87%LossLoss3.06%GasⅡ
001331Senton Energy
11.36-0.18-1.56%4.61M52.57M11.6011.5411.7011.232.29B572.54M201.60M50.40M+5.58%+3.56%+8.09%+7.27%-0.35%-23.84%-21.47%0.73%9.16%60.75Loss4.07%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.35-0.18-1.71%5.54M57.77M10.5210.5310.6010.302.93B1.37B282.88M132.38M+0.78%-1.90%+3.71%+23.21%+6.03%-4.00%-7.02%1.93%4.19%13.9719.132.85%GasⅡ
002267Shaanxi Provincial Natural Gas
8.03-0.14-1.71%21.16M170.82M8.198.178.257.978.93B8.93B1.11B1.11B+4.02%+4.42%+5.24%+13.74%+5.66%+15.21%+14.22%3.74%1.90%11.7416.423.43%GasⅡ
601139Shenzhen Gas Corporation
7.41-0.13-1.72%25.39M189.28M7.537.547.597.3721.32B21.32B2.88B2.88B+2.49%+0.54%+2.77%+11.60%-3.14%+10.10%+10.10%2.16%0.88%15.3414.792.92%GasⅡ
603393Xinjiang Xintai Natural Gas
32.75-0.61-1.83%9.70M319.37M33.4033.3633.4932.6013.88B13.84B423.92M422.52M+1.99%+3.48%-5.48%-1.80%-1.44%+10.42%+10.38%2.75%2.30%11.0813.252.67%GasⅡ
600681Bestsun Energy
3.71-0.07-1.85%16.18M60.44M3.793.783.813.694.97B4.97B1.34B1.34B+5.70%+6.61%+10.75%+12.77%+0.54%-9.73%0.00%5.93%1.21%18.1013.493.18%GasⅡ
603053Chengdu Gas Group Corporation
9.81-0.19-1.90%9.25M91.35M10.0110.0010.059.768.72B8.72B888.89M888.89M+2.51%+2.94%+8.28%+4.36%-6.30%+0.10%-1.31%3.06%1.04%17.1816.572.90%GasⅡ
300483Sino Prima Gas Technology
9.42-0.23-2.38%13.10M124.60M9.639.659.729.352.53B2.44B268.55M259.18M+7.90%+1.29%+5.37%+28.69%-4.27%-23.66%-20.64%--5.06%LossLoss3.83%GasⅡ
600635Shanghai Dazhong Public Utilities
4.59-0.12-2.55%135.38M631.72M4.724.714.784.5713.55B11.10B2.95B2.42B-3.97%+20.79%+36.20%+36.81%+52.24%+43.21%+53.77%0.76%5.60%124.0563.754.46%GasⅡ

News