food processing

Watchlist
  • 978.664
  • -8.491-0.86%
Market Closed Nov 8 15:00 CST
1004.378High974.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000639Xiwang Foodstuffs
5.150.47+10.04%96.96M492.35M5.154.685.154.685.56B5.56B1.08B1.08B+61.44%+72.24%+87.96%+112.81%+56.53%+18.66%+16.52%--8.98%139.19Loss10.04%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
37.511.76+4.92%13.43M498.93M36.0635.7539.3335.883.72B3.69B99.26M98.40M+20.46%+33.39%+33.73%+38.82%+0.96%-36.76%-28.72%0.51%13.65%30.6227.729.65%food processing
600381Qinghai Spring Medicinal Resources Technology
3.210.15+4.90%29.79M94.37M3.183.063.213.071.88B1.88B587.06M587.06M+16.73%+13.43%+23.46%-1.23%-8.55%-56.27%-58.47%--5.07%LossLoss4.58%food processing
600530Shanghai Jiaoda Onlly
3.870.12+3.20%54.05M208.84M4.043.754.043.683.00B3.00B774.92M774.92M+17.99%+25.65%+47.71%+34.84%+105.85%+79.17%+43.87%--6.98%1935.00Loss9.60%food processing
000529Guangdong Guanghong Holdings
6.190.11+1.81%27.00M165.41M6.106.086.276.023.61B3.53B583.79M569.88M+9.95%+6.36%+12.14%+6.54%-19.19%-1.75%-6.78%2.42%4.74%25.7916.964.11%food processing
605089Suzhou Weizhixiang Food
23.720.40+1.72%5.50M131.95M24.4523.3224.6023.503.27B3.27B138.00M138.00M+16.73%+14.87%+17.19%+25.11%-14.43%-34.49%-33.84%2.95%3.99%34.1324.184.72%food processing
600073Shanghai Bright Meat Group
7.28-0.02-0.27%22.23M161.44M7.307.307.367.196.83B6.83B937.73M937.73M+4.15%+9.15%+10.81%+26.61%+13.10%+3.16%+8.06%1.00%2.37%23.6430.212.33%food processing
002216Sanquan Food Co.,Ltd
12.27-0.05-0.41%30.85M383.73M12.8012.3212.8012.2110.79B7.73B879.18M630.26M+12.98%+8.97%+10.44%+11.24%-2.39%-13.04%-4.88%4.07%4.89%18.2314.404.79%food processing
603102Weihai Baihe Biology Technological
34.98-0.20-0.57%1.29M45.49M35.2835.1835.7934.702.24B1.25B64.00M35.79M+5.36%+3.55%+7.56%+17.90%+2.24%-9.36%-8.05%2.14%3.59%14.2513.243.10%food processing
002626Xiamen Kingdomway Group
16.83-0.13-0.77%12.66M213.78M16.9416.9617.2016.7010.27B10.26B609.93M609.84M+5.65%+0.42%+15.75%+13.72%+2.19%-6.03%+4.34%1.19%2.08%40.4637.072.95%food processing
000895Henan Shuanghui Investment & Development
25.44-0.24-0.93%28.57M727.83M25.7825.6825.8825.2688.14B88.13B3.46B3.46B+2.37%+3.58%+2.58%+13.07%-0.63%+2.21%+0.36%5.35%0.83%19.4617.452.41%food processing
002515Jinzi Ham Co., Ltd.
4.92-0.05-1.01%33.24M164.52M5.074.975.074.885.96B5.55B1.21B1.13B+5.35%+6.26%+12.59%+13.89%+11.82%-1.80%-12.46%0.41%2.95%140.57149.093.82%food processing
002726Shandong Longda Meishi
7.07-0.08-1.12%23.79M168.62M7.197.157.257.017.63B7.62B1.08B1.08B+4.59%+3.21%+2.76%-0.98%+4.59%-5.35%-12.72%--2.21%LossLoss3.36%food processing
603237Zhejiang Wufangzhai Industry
18.06-0.21-1.15%2.80M50.47M18.4518.2718.4517.923.58B2.20B198.27M121.88M+4.88%+3.91%+4.88%+19.13%-8.15%-4.62%-11.39%3.98%2.30%26.5621.602.90%food processing
605338Zhongyin Babi Food
17.29-0.22-1.26%3.41M59.07M17.5617.5117.7017.074.29B4.29B248.00M248.00M+5.75%+7.79%+12.86%+29.03%+2.19%-23.60%-17.98%2.31%1.37%16.9220.063.60%food processing
603345Anjoy Foods Group
94.86-1.65-1.71%7.52M718.95M98.0996.5198.5394.0627.82B27.82B293.29M293.29M+9.64%+7.93%-0.09%+22.12%+0.89%-23.06%-6.51%3.33%2.56%19.8218.824.63%food processing
002330Shandong Delisi Food
4.57-0.08-1.72%21.29M97.77M4.664.654.684.532.90B2.90B635.38M635.18M+8.55%+8.55%+13.97%+18.39%+1.56%-16.45%-17.66%0.22%3.35%LossLoss3.23%food processing
002840Zhejiang Huatong Meat Products
12.15-0.22-1.78%49.53M607.68M12.5812.3712.6412.127.54B5.73B620.39M471.23M+10.15%+4.83%+5.65%-11.51%-49.54%-26.85%-41.56%--10.51%LossLoss4.20%food processing
300146Byhealth Co.,Ltd
13.64-0.25-1.80%46.06M634.29M14.1313.8914.2313.6023.20B15.41B1.70B1.13B+8.08%+1.26%+2.17%+15.40%-14.96%-21.42%-15.48%6.60%4.08%32.4813.284.54%food processing
605567Springsnow Food Group Co., Ltd.
8.96-0.17-1.86%5.56M50.07M9.109.139.228.891.79B1.79B200.00M200.00M+4.31%+5.54%+10.34%+17.12%-0.67%-29.45%-28.95%--2.78%LossLoss3.61%food processing
300791Sirio Pharma
28.18-0.72-2.49%5.93M168.54M29.8828.9029.9028.016.65B5.48B235.87M194.38M+6.50%+5.94%+1.73%+21.41%-12.69%+18.56%+8.96%3.01%3.05%19.8023.666.54%food processing
002661Chen Ke Ming Food Manufacturing
9.65-0.27-2.72%10.92M106.24M9.909.929.939.633.32B3.12B343.83M322.81M+6.16%+3.54%+7.46%+14.04%+10.39%+4.99%+3.30%2.07%3.38%42.51Loss3.02%food processing
002702HaiXin Foods
4.57-0.16-3.38%128.93M606.73M4.894.735.164.402.54B2.11B555.76M461.90M+21.22%+23.51%+32.08%+29.46%+4.10%-13.12%-26.65%0.88%27.91%Loss1142.5016.07%food processing
833429CPT
19.20-0.96-4.76%5.93M114.11M19.5020.1620.1618.882.39B2.14B124.50M111.33M+28.69%+31.60%+70.82%+94.14%+83.38%+170.04%+40.35%1.04%5.33%26.7427.126.35%food processing
603536Shandong Huifa Foodstuff
10.78-0.56-4.94%45.67M529.74M12.4711.3412.4710.532.64B2.64B244.64M244.64M+13.83%+19.25%+26.08%+41.10%+14.44%+35.77%-30.50%0.19%18.67%283.68347.7417.11%food processing
836826GAISHI FOOD
14.49-0.91-5.91%34.77M574.71M17.0015.4018.4714.062.04B903.70M140.52M62.37M+43.47%+61.54%+104.37%+172.37%+136.53%+241.24%+60.10%0.86%55.75%51.7558.4328.64%food processing

News