Securities II

Watchlist
  • 1180.819
  • -31.211-2.58%
Not Open Nov 8 15:00 CST
1246.431High1178.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002673Western
10.000.91+10.01%50.35M503.54M10.009.0910.0010.0044.70B41.09B4.47B4.11B+24.07%+20.63%+21.80%+57.98%+37.55%+52.21%+59.49%1.00%1.23%43.8638.310.00%Securities II
002945ChinaLin
17.620.86+5.13%145.92M2.66B18.4416.7618.4417.3547.57B47.57B2.70B2.70B+45.02%+41.64%+42.56%+72.24%+49.37%+26.89%+16.72%0.02%5.40%326.301468.336.50%Securities II
600030CITIC
34.880.69+2.02%745.43M26.49B36.4934.1936.4934.55516.94B424.72B14.82B12.18B+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%1.36%6.12%25.7026.215.67%Securities II
601901Founder
9.610.07+0.73%347.18M3.37B9.819.5410.109.4979.11B79.11B8.23B8.23B+12.53%+12.00%+10.97%+30.89%+2.35%+29.01%+20.29%0.74%4.22%36.2636.826.39%Securities II
002736Guosen
12.93-0.16-1.22%81.56M1.07B13.3513.0913.4012.90124.29B118.17B9.61B9.14B+12.05%+10.23%+10.32%+59.24%+53.75%+43.03%+56.35%2.09%0.89%19.3319.333.82%Securities II
601108Caitong
9.06-0.14-1.52%193.37M1.79B9.379.209.569.0242.07B42.07B4.64B4.64B+10.49%+9.95%+11.44%+35.63%+19.53%+13.68%+18.28%1.10%4.16%18.9118.685.87%Securities II
000728Guoyuan
9.21-0.15-1.60%133.14M1.24B9.589.369.639.1740.19B40.19B4.36B4.36B+9.64%+8.61%+12.87%+42.13%+36.24%+36.24%+37.87%1.63%3.05%19.9821.524.92%Securities II
600958Orient
11.53-0.22-1.87%140.15M1.63B11.9911.7512.0211.4897.97B85.72B8.50B7.43B+10.02%+8.98%+8.67%+35.65%+38.07%+35.96%+34.84%1.30%1.89%30.6635.594.60%Securities II
600109Sinolink
9.82-0.19-1.90%123.87M1.24B10.2310.0110.309.7836.46B31.42B3.71B3.20B+8.75%+8.15%+8.87%+28.70%+14.04%+10.08%+9.83%1.43%3.87%26.4721.215.20%Securities II
601696BOC International
12.62-0.25-1.94%110.33M1.42B13.2312.8713.3012.5935.06B35.06B2.78B2.78B+10.96%+9.33%+6.38%+33.56%+21.59%+17.08%+23.25%0.40%3.97%46.7438.955.52%Securities II
002926Huaxi
9.08-0.19-2.05%61.98M571.65M9.499.279.509.0423.84B23.84B2.63B2.63B+9.00%+8.48%+12.66%+34.72%+23.54%+12.10%+17.77%0.55%2.36%77.6156.054.96%Securities II
600918Zhongtai
7.37-0.16-2.12%95.95M718.32M7.707.537.757.3551.36B29.28B6.97B3.97B+9.67%+7.91%+9.19%+26.85%+12.69%+4.24%+8.06%0.54%2.42%124.9228.575.31%Securities II
601878Zheshang
13.89-0.31-2.18%323.60M4.56B14.3414.2014.6613.8058.78B58.78B4.23B4.23B+8.77%+5.87%+4.20%+25.02%+4.74%+41.14%+34.97%1.01%7.65%34.8133.556.06%Securities II
002939China Great Wall
9.26-0.21-2.22%86.56M813.07M9.609.479.649.2237.36B32.30B4.03B3.49B+7.80%+8.05%+10.37%+38.00%+23.55%+13.83%+17.44%1.24%2.48%28.2325.944.44%Securities II
000166Shenwan Hongyuan Group
5.85-0.14-2.34%264.84M1.57B6.115.996.125.83146.48B131.83B25.04B22.54B+10.59%+10.38%+9.35%+30.17%+25.70%+33.74%+33.44%0.96%1.18%35.6731.794.84%Securities II
002500Shanxi
7.10-0.17-2.34%135.90M978.92M7.417.277.457.0625.49B25.49B3.59B3.59B+9.91%+14.52%+16.78%+46.09%+36.28%+26.56%+33.96%1.27%3.79%31.2841.045.37%Securities II
601211Guotai Junan
20.97-0.53-2.47%150.90M3.21B22.0021.5022.0820.80186.71B156.86B8.90B7.48B+11.13%+11.72%+18.88%+57.08%+66.30%+48.41%+46.34%2.62%2.02%18.1919.915.95%Securities II
601456Guolian
13.28-0.34-2.50%106.14M1.44B13.9113.6213.9913.2737.61B31.73B2.83B2.39B+10.76%+9.12%+7.70%+35.37%+28.71%+30.86%+24.14%1.07%4.44%110.6756.035.29%Securities II
000776GF securities
17.87-0.49-2.67%156.01M2.84B18.7018.3618.8017.83136.19B105.78B7.62B5.92B+10.92%+10.51%+12.67%+47.20%+38.41%+23.23%+27.73%1.68%2.64%17.1719.515.28%Securities II
601990Nanjing
9.58-0.27-2.74%99.42M970.11M10.009.8510.119.5735.32B35.06B3.69B3.66B+7.88%+7.28%+6.44%+25.07%+15.70%+20.50%+21.27%0.84%2.72%43.9452.075.48%Securities II
000783Changjiang
7.62-0.22-2.81%166.93M1.29B7.997.848.057.6042.14B42.14B5.53B5.53B+9.33%+12.39%+15.28%+51.19%+37.79%+35.11%+44.87%1.57%3.02%23.6627.215.74%Securities II
601881China Galaxy
16.35-0.48-2.85%151.52M2.52B17.2016.8317.2816.30178.78B118.43B10.93B7.24B+13.38%+12.29%+5.69%+52.38%+32.28%+35.01%+38.21%1.35%2.09%21.6822.685.82%Securities II
600837Haitong
12.48-0.37-2.88%295.65M3.75B13.0312.8513.1912.38163.04B120.49B13.06B9.65B+8.81%+5.05%+17.84%+51.44%+63.12%+27.86%+35.05%1.04%3.06%Loss162.086.30%Securities II
000712Guangdong Golden Dragon Development Inc.
13.78-0.42-2.96%61.72M862.37M14.5714.2014.5813.6612.35B12.34B896.00M895.15M+9.71%-1.78%+2.84%+32.88%+22.49%-12.17%-6.07%--6.90%LossLoss6.48%Securities II
601995China International Capital Corporation
38.11-1.18-3.00%60.81M2.35B40.0039.2940.0038.01183.97B111.42B4.83B2.92B+9.23%+5.13%-4.70%+31.10%+11.69%+2.86%+0.63%0.47%2.08%41.7429.895.07%Securities II
601377Industrial
7.03-0.22-3.03%230.32M1.64B7.337.257.407.0060.71B60.71B8.64B8.64B+9.50%+9.67%+11.06%+35.19%+26.44%+9.84%+21.84%1.42%2.67%35.6930.975.52%Securities II
601788Everbright
18.85-0.59-3.03%105.96M2.03B20.0019.4420.0418.7986.91B73.64B4.61B3.91B+9.98%+7.78%+4.32%+27.28%+14.52%+16.58%+24.51%1.49%2.71%45.6420.366.43%Securities II
600095Xiangcai Co.,Ltd
8.19-0.26-3.08%99.20M821.15M8.558.458.628.1623.42B23.42B2.86B2.86B+10.38%+9.93%+11.73%+25.23%+16.58%+0.80%+9.56%0.43%3.47%204.75195.005.44%Securities II
601555Soochow
8.79-0.29-3.19%170.26M1.53B9.309.089.308.7743.67B43.67B4.97B4.97B+8.12%+11.55%+13.79%+44.22%+34.88%+8.29%+24.73%2.99%3.43%20.9321.815.84%Securities II
601162Tianfeng
5.83-0.20-3.32%1.13B6.71B6.196.036.235.8250.52B50.52B8.67B8.67B+0.17%+3.74%+35.58%+141.91%+98.30%+80.50%+88.67%--13.05%Loss166.576.80%Securities II

News