Infrastructure

Watchlist
  • 1125.455
  • -17.256-1.51%
Market Closed Nov 12 15:00 CST
1148.488High1120.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603955Daqian Ecology & Environment Group
17.061.55+9.99%20.14M343.66M17.0615.5117.0617.062.32B2.32B135.72M135.72M+61.10%+66.11%+100.00%+96.77%+53.56%+7.50%+16.13%--14.84%LossLoss0.00%Infrastructure
002310Beijing Orient Landscape & Environment
2.500.12+5.04%152.13M378.86M2.502.382.502.296.71B6.71B2.69B2.69B+27.55%+56.25%+89.39%+83.82%+111.86%+12.11%+29.53%--5.67%LossLoss8.82%Infrastructure
603007Flower King Eco-Engineering Inc.
15.140.72+4.99%7.79M117.08M14.4214.4215.1414.356.16B6.16B406.85M406.85M+17.36%+47.42%+101.06%+180.37%+157.92%+261.34%+176.78%--1.92%LossLoss5.48%Infrastructure
002586Zhejiang Reclaim Construction Group
2.150.10+4.88%1.29M2.77M2.152.052.152.152.46B1.93B1.14B896.96M+23.56%+25.73%+30.30%+35.22%+53.57%-24.30%-41.73%--0.14%LossLoss0.00%Infrastructure
002062Hongrun Construction Group
4.580.12+2.69%39.92M183.36M4.464.464.764.415.05B4.53B1.10B989.93M+1.55%+15.95%+18.04%+27.93%+9.28%+1.53%+5.75%2.18%4.03%15.7414.877.85%Infrastructure
605303Hangzhou Landscaping
8.940.23+2.64%7.47M66.10M8.718.719.108.621.44B1.44B161.24M161.24M+11.75%+15.50%+25.92%+34.64%+0.22%-21.78%-26.72%--4.63%LossLoss5.51%Infrastructure
603388Yuancheng Environment
2.880.07+2.49%28.03M82.17M2.912.812.952.81938.11M938.11M325.73M325.73M+24.68%+32.11%+55.68%+34.58%-1.37%-66.47%-68.14%--8.61%LossLoss4.98%Infrastructure
603815Anhui Gourgen Traffic Construction
7.240.11+1.54%13.39M96.76M7.137.137.317.094.48B4.48B618.92M618.92M+2.99%+5.23%+14.20%+36.60%+7.02%-2.10%-12.51%1.17%2.16%31.0725.863.09%Infrastructure
002717LingNan Eco&Culture-Tourism
3.140.01+0.32%211.85M660.89M3.053.133.203.005.72B5.03B1.82B1.60B-0.32%+2.95%+61.86%+182.88%+64.40%+7.53%-2.79%--13.23%LossLoss6.39%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
12.54-0.05-0.40%4.23M53.51M12.6312.5912.8612.361.66B1.33B132.42M106.12M+4.59%+5.82%+11.67%+26.67%-3.69%-29.15%-24.87%0.48%3.99%Loss176.623.97%Infrastructure
601868China Energy Engineering Corporation
2.46-0.01-0.40%492.27M1.22B2.472.472.522.44102.56B79.77B41.69B32.43B-1.60%+5.58%+5.13%+11.62%+11.62%+14.21%+18.61%1.06%1.52%12.0612.813.24%Infrastructure
002200YCIC Eco-Technology
6.32-0.04-0.63%2.43M15.48M6.326.366.516.251.16B1.16B184.13M184.13M+5.33%+10.10%+19.02%+23.20%+5.69%-14.71%-27.02%--1.32%1264.00128.984.09%Infrastructure
601186China Railway Construction Corporation
9.53-0.08-0.83%83.22M801.56M9.559.619.769.50129.41B109.63B13.58B11.50B+1.28%+4.96%+3.25%+15.38%+11.85%+24.25%+31.27%3.67%0.72%5.784.962.71%Infrastructure
603176Huitong Construction Group
5.16-0.05-0.96%9.76M50.65M5.215.215.255.112.41B774.01M466.67M150.00M+3.41%+3.82%-2.27%+40.98%+8.86%-15.96%-16.24%0.39%6.51%24.4540.312.69%Infrastructure
301098Jinpu Landscape Architecture
9.28-0.09-0.96%9.62M90.22M9.389.379.509.171.68B1.37B181.44M147.20M+3.57%+6.06%+4.15%+24.40%+6.77%-18.03%-20.76%1.08%6.54%Loss79.323.52%Infrastructure
603359Dongzhu Ecological Environment Protection
5.10-0.05-0.97%19.59M100.71M5.135.155.235.042.28B2.28B446.10M446.10M+8.97%+18.60%+23.49%+43.26%+7.82%-37.50%-33.51%0.20%4.39%LossLoss3.69%Infrastructure
601669Power Construction Corporation of China,Ltd
5.83-0.06-1.02%153.81M902.68M5.865.895.945.80100.43B76.21B17.23B13.07B+1.92%+5.81%+5.42%+7.37%+13.13%+13.79%+22.65%2.33%1.18%8.177.732.38%Infrastructure
002628Chengdu Road & Bridge Engineering
5.80-0.06-1.02%80.11M464.59M5.865.865.935.734.39B4.38B757.10M755.03M-12.78%-12.12%+90.16%+181.55%+137.70%+76.83%+75.76%--10.61%Loss966.673.41%Infrastructure
600284Shanghai Pudong Construction
6.33-0.07-1.09%14.48M92.32M6.416.406.446.286.14B6.14B970.26M970.26M+3.60%+8.39%+7.65%+13.85%+5.06%+0.88%+4.03%3.40%1.49%11.4110.642.50%Infrastructure
300949Shenzhen L&A Design
32.88-0.40-1.20%1.46M48.52M33.5833.2834.2032.461.99B1.13B60.51M34.30M+1.61%+0.09%+3.04%+12.10%-10.24%-15.84%-43.30%--4.24%LossLoss5.23%Infrastructure
603843Zhengping Road & Bridge Construction
3.09-0.04-1.28%19.98M62.14M3.133.133.183.052.16B2.16B699.62M699.62M+3.69%+4.04%+11.55%+12.77%-0.96%-20.16%-11.46%--2.86%LossLoss4.15%Infrastructure
002941Xinjiang Communications Construction Group
12.52-0.17-1.34%22.41M283.43M12.7912.6912.8412.408.08B8.01B645.10M639.98M+6.28%+12.49%+8.68%+38.04%+10.41%-18.75%-2.64%1.28%3.50%26.8724.223.47%Infrastructure
603717TianYu Bio-Technology
6.47-0.09-1.37%13.90M91.91M6.556.566.856.421.88B1.88B290.15M290.15M-0.61%+4.86%+12.33%+11.55%-6.10%-5.55%-15.86%--4.79%LossLoss6.56%Infrastructure
600820Shanghai Tunnel Engineering
6.89-0.10-1.43%40.75M283.44M6.986.997.066.8521.66B21.66B3.14B3.14B-2.41%+1.03%+2.99%+1.03%+1.03%+30.00%+24.59%4.79%1.30%7.367.373.00%Infrastructure
601390China Railway
6.64-0.10-1.48%105.96M711.91M6.736.746.806.63164.34B135.59B24.75B20.42B-0.90%+2.79%+1.68%+10.48%+1.84%+13.70%+21.39%3.16%0.52%5.474.912.52%Infrastructure
000010Shenzhen Ecobeauty
3.09-0.05-1.59%55.73M171.51M3.153.143.163.033.55B1.63B1.15B525.95M-3.13%+35.53%+50.00%+83.93%+52.22%-24.63%-2.83%--10.60%LossLoss4.14%Infrastructure
300948Qingdao Greensum Ecology
10.97-0.18-1.61%3.74M41.54M11.1511.1511.3110.861.54B1.43B140.03M130.80M+5.28%+2.24%+4.68%+26.24%+13.67%-27.69%-23.56%0.55%2.86%Loss44.964.04%Infrastructure
300982Suwen Electric Energy Technology
19.61-0.38-1.90%5.59M111.18M19.9919.9920.2019.424.06B3.80B206.97M193.90M+1.87%-1.01%+6.17%+18.84%-2.93%-36.83%-39.65%1.78%2.88%Loss51.743.90%Infrastructure
600039Sichuan Road & Bridge Group
7.72-0.15-1.91%52.82M410.36M7.877.877.887.6967.26B51.72B8.71B6.70B+0.92%+3.35%+2.89%+24.66%+8.64%+7.88%+11.30%7.18%0.79%11.177.472.41%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
6.58-0.13-1.94%26.81M178.09M6.706.716.786.5110.27B9.59B1.56B1.46B-1.05%+8.94%+12.28%+27.52%+14.01%+16.85%+20.93%3.04%1.84%4.394.494.02%Infrastructure

News