Aeronautical Equipment II

Watchlist
  • 1692.741
  • +27.264+1.64%
Market Closed Nov 19 15:00 CST
1694.396High1645.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300719Beijing Andawell Science& Technology
19.781.00+5.32%12.00M231.81M18.9518.7819.7818.855.04B3.55B254.70M179.62M-10.21%-10.70%-18.26%+26.55%-13.78%+45.98%+50.65%1.01%6.68%50.5944.354.95%Aeronautical Equipment II
837006SHENGNAN TECHNOLOGY
28.991.46+5.30%4.86M136.78M28.0827.5329.4326.502.62B931.37M90.29M32.13M-6.48%+6.78%+48.97%+171.95%+131.01%+198.59%+64.91%1.45%15.12%79.8647.6010.64%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
42.321.92+4.75%2.42M100.60M40.6240.4042.5340.626.26B6.21B147.92M146.70M-7.36%-10.62%+9.89%+45.73%+8.37%-15.05%-11.02%0.50%1.65%37.7233.724.73%Aeronautical Equipment II
002023Sichuan Haite High-Tech
11.270.47+4.35%30.08M337.28M10.9810.8011.5310.988.35B8.35B740.86M740.86M-6.86%-4.81%+2.08%+29.10%+12.03%+15.12%+24.53%0.44%4.06%110.49178.895.09%Aeronautical Equipment II
688287Guandian Defense Technology
6.100.25+4.27%10.06M60.74M5.955.856.165.902.26B2.26B370.52M370.52M-9.36%+16.19%+2.01%+18.68%-13.84%-42.51%-37.82%0.98%2.72%Loss107.024.44%Aeronautical Equipment II
688563Baimtec Material
57.662.21+3.99%1.91M108.10M55.8855.4557.8155.4225.95B6.64B450.00M115.19M-2.55%-6.26%-1.47%+20.40%+2.55%-6.81%-4.97%0.91%1.66%50.9445.054.31%Aeronautical Equipment II
002651Chengdu Leejun Industrial
6.930.25+3.74%17.68M120.25M6.716.686.936.677.16B3.92B1.03B565.46M-8.70%-1.42%+15.89%+33.53%+18.26%-2.53%+0.73%0.58%3.13%495.0058.243.89%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
25.600.92+3.73%1.27M31.93M24.9324.6825.6924.692.29B1.13B89.60M44.09M-13.40%-18.24%+11.35%+39.05%+8.91%-40.28%-31.63%1.33%2.87%LossLoss4.05%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
18.150.61+3.48%14.74M262.94M17.7517.5418.1717.394.35B4.34B239.91M239.33M-12.45%-17.42%+11.49%+46.37%+17.02%+34.25%+38.66%0.06%6.16%121.81181.504.45%Aeronautical Equipment II
688297Avic(chengdu)Uas
44.021.40+3.28%8.28M359.72M42.8642.6244.3242.4829.71B11.96B675.00M271.62M-12.10%-18.89%-5.23%+44.66%+19.74%-3.41%+15.38%0.40%3.05%Loss98.264.32%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
29.890.94+3.25%2.56M75.19M29.0828.9529.8929.003.51B3.41B117.35M114.07M-5.41%-9.34%+4.04%+31.50%+11.43%+4.20%-17.94%0.08%2.24%200.60247.023.07%Aeronautical Equipment II
301586Anhui Jialiqi Advanced Composites Technology
64.012.01+3.24%2.79M176.80M62.4962.0064.1961.905.31B1.26B82.98M19.67M-2.87%-2.87%+11.69%+253.84%+253.84%+253.84%+253.84%--14.20%58.4651.833.69%Aeronautical Equipment II
688510Wuxi Hyatech
17.180.52+3.12%2.94M49.45M16.6916.6617.2016.604.44B4.44B258.38M258.38M-10.10%-4.71%+0.12%+14.00%-10.75%-5.66%-1.38%1.16%1.14%39.1349.233.60%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.940.19+2.81%9.02M61.63M6.836.756.956.743.98B3.98B573.10M573.10M-5.32%-3.88%+0.43%+16.05%+0.73%-10.10%-12.92%--1.57%Loss136.083.11%Aeronautical Equipment II
002625Kuang-Chi Technologies
38.911.05+2.77%95.23M3.65B37.7037.8639.2537.3783.84B69.15B2.15B1.78B-19.76%-13.07%+5.28%+148.03%+108.10%+173.87%+167.47%0.60%5.36%124.71143.584.97%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
12.610.32+2.60%22.16M274.05M12.4712.2912.6512.036.94B6.94B550.11M550.11M-11.01%+0.08%+16.87%+69.72%+33.20%+19.45%+28.45%0.10%4.03%504.401261.005.05%Aeronautical Equipment II
603261Chengdu Lihang Technology
31.740.79+2.55%2.21M69.36M30.9530.9531.8030.872.47B834.68M77.91M26.30M-7.57%-12.44%-2.13%+2.22%-18.64%-7.30%-6.95%--8.40%LossLoss3.01%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
58.441.45+2.54%996.85K57.42M57.1856.9958.4856.807.08B7.08B121.17M121.17M-6.41%-1.86%-1.30%+23.60%-10.09%-28.56%-34.63%3.08%0.82%22.4314.392.95%Aeronautical Equipment II
600862Avic Aviation High-Technology
25.290.62+2.51%15.65M392.80M24.8724.6725.3924.7235.23B35.23B1.39B1.39B-5.88%-7.26%+8.26%+31.99%+28.26%+11.03%+15.34%0.88%1.12%32.0534.182.72%Aeronautical Equipment II
000697Ligeance Aerospace Technology
8.190.20+2.50%14.51M117.49M8.057.998.247.937.15B4.62B873.10M563.99M-12.12%-10.59%+0.86%+44.96%-8.39%+59.96%+29.59%--2.57%LossLoss3.88%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
39.900.90+2.31%1.27M49.85M40.1639.0041.0038.053.49B3.49B87.58M87.58M-9.61%-2.56%-1.70%+51.08%+7.55%+8.75%+16.36%--1.45%LossLoss7.56%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
100.762.26+2.29%1.09M108.07M98.9898.50101.0797.2519.62B4.90B194.69M48.67M-8.21%-8.23%-2.60%+28.45%+8.82%+0.36%+4.24%0.24%2.24%52.4558.553.88%Aeronautical Equipment II
002389Aerospace CH UAV
19.450.42+2.21%26.31M506.25M19.0419.0319.4619.0019.38B19.27B996.46M990.82M-14.92%-8.21%-1.22%+42.49%+18.74%-1.72%+4.91%0.31%2.66%1080.56126.302.42%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
11.260.24+2.18%9.14M101.87M11.0811.0211.2611.005.98B5.37B531.31M476.51M-6.17%-7.78%-8.75%+14.41%-1.18%+23.13%+26.31%1.33%1.92%32.0847.512.36%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
17.000.36+2.16%6.69M112.06M16.7516.6417.0716.404.98B3.17B293.15M186.43M-9.67%-15.84%-4.97%+33.44%+6.92%-11.41%-1.79%0.59%3.59%Loss72.344.03%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
37.970.75+2.02%3.08M114.13M37.4637.2237.9936.495.52B5.52B145.43M145.43M-7.25%-6.50%-1.12%+58.47%+21.33%+142.64%+66.52%0.16%2.12%146.60361.624.03%Aeronautical Equipment II
600372AVIC Airborne Systems
12.980.25+1.96%33.59M430.60M12.8312.7312.9812.6562.81B61.74B4.84B4.76B-4.35%-4.56%+1.25%+6.92%+8.95%-4.66%-0.57%0.97%0.71%43.7033.282.59%Aeronautical Equipment II
300777Sinofibers Technology
28.980.55+1.93%6.90M197.22M28.5528.4329.0328.1012.74B12.28B439.71M423.74M-8.12%-3.27%+2.91%+40.82%+10.86%-8.67%-2.46%0.41%1.63%46.2944.043.27%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.230.38+1.59%2.98M71.48M24.0323.8524.3623.638.04B5.02B331.85M207.28M-5.94%-3.70%+3.37%+27.59%-12.94%-31.32%-29.48%1.32%1.44%Loss36.993.06%Aeronautical Equipment II
600391Aecc Aero Science And Technology
19.150.30+1.59%6.37M121.39M18.8918.8519.3418.796.32B6.32B330.13M330.13M-7.80%-10.18%+2.41%+26.65%+15.36%-0.62%+0.16%--1.93%92.51131.162.92%Aeronautical Equipment II

News