Real Estate Development

Watchlist
  • 609.426
  • -21.471-3.40%
Not Open Nov 8 15:00 CST
641.568High607.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000608Yang Guang Co., Ltd.
3.030.28+10.18%137.23M401.71M3.032.753.032.782.27B2.26B749.91M744.76M+30.04%+34.67%+45.67%+98.04%+59.47%+7.07%+5.21%--18.43%LossLoss9.09%Real Estate Development
600692Shang Hai Ya Tong
8.700.79+9.99%93.07M782.41M8.707.918.707.753.06B2.22B351.76M255.01M+36.79%+41.00%+50.78%+53.17%+67.63%+53.44%+40.10%0.23%36.50%117.571242.8612.01%Real Estate Development
600340China Fortune Land Development
4.020.35+9.54%544.22M2.19B4.043.674.043.8615.73B15.65B3.91B3.89B+60.16%+159.35%+187.14%+279.25%+232.23%+116.13%+131.03%--13.98%LossLoss4.91%Real Estate Development
000036China Union
5.670.37+6.98%60.20M334.69M5.355.305.835.318.41B8.40B1.48B1.48B+20.13%+22.46%+42.46%+90.91%+73.93%+54.50%+45.76%--4.07%123.26103.099.81%Real Estate Development
600641Shanghai Wanye Enterprises
18.350.85+4.86%41.77M766.69M17.7617.5018.8817.7617.08B17.08B930.63M930.63M+23.57%+17.63%+44.26%+73.75%+44.93%+15.69%+6.62%0.27%4.49%Loss113.276.40%Real Estate Development
000631Shunfa Hengneng Corporation
3.180.11+3.58%90.30M291.44M3.263.073.363.147.62B7.62B2.40B2.40B+8.90%+16.48%+21.84%+35.90%+17.68%-32.23%-1.31%3.14%3.77%64.9023.047.17%Real Estate Development
600510Black Peony
5.400.17+3.25%57.89M318.86M5.405.235.755.355.57B5.57B1.03B1.03B+13.21%+18.42%+17.14%+46.74%+19.84%-7.79%-2.28%2.31%5.61%114.8915.307.65%Real Estate Development
000656Jinke Property Group
1.600.05+3.23%284.26M449.00M1.591.551.621.538.54B8.50B5.34B5.31B+20.30%+35.59%+36.75%+41.59%+7.38%+6.67%-11.60%--5.35%LossLoss5.81%Real Estate Development
600246Vantone Neo Development Group
12.910.37+2.95%115.14M1.50B12.7812.5413.3912.6025.66B25.66B1.99B1.99B-0.69%+26.20%+63.62%+91.83%+71.68%+128.50%+98.92%--5.79%LossLoss6.30%Real Estate Development
002146Risesun Real Estate Development
2.430.04+1.67%580.70M1.47B2.632.392.632.3910.57B9.48B4.35B3.90B+33.52%+52.83%+53.80%+76.09%+48.17%+27.89%+42.11%--14.89%Loss27.3010.04%Real Estate Development
000809Liaoning HeZhan Energy Group
2.450.03+1.24%10.91M26.41M2.432.422.462.392.02B2.02B824.79M824.79M+7.46%-2.00%+11.36%+16.11%+12.90%-25.76%-19.41%--1.32%LossLoss2.89%Real Estate Development
900939Shanghai Huili Building Materials
0.6230.005+0.81%1.56M990.66K0.6650.6180.6650.618113.07M113.07M181.50M181.50M+19.81%+1.14%+51.95%+78.51%+109.06%+59.74%+68.83%--0.86%124.60103.837.61%Real Estate Development
600185Gree Real Estate
7.500.01+0.13%58.37M435.67M7.587.497.627.2814.14B14.14B1.89B1.89B+9.33%+14.33%+18.30%+47.06%+31.58%+5.78%+3.73%--3.10%LossLoss4.54%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
32.860.01+0.03%130.46M4.39B34.0032.8534.5632.8050.89B50.89B1.55B1.55B+4.15%+24.61%+39.07%+81.77%+81.97%+40.14%+72.42%0.74%8.42%73.1853.695.36%Real Estate Development
000838CASIN Real Estate Development Group
3.280.000.00%133.76M449.77M3.443.283.583.243.61B3.46B1.10B1.05B+15.49%+16.31%+31.20%+47.75%+13.89%+2.50%-10.63%--12.69%LossLoss10.37%Real Estate Development
600748Shanghai Industrial Development
3.960.000.00%43.30M173.62M4.013.964.143.907.30B7.30B1.84B1.84B+10.00%+18.56%+28.57%+54.69%+32.93%+7.64%+14.15%0.53%2.35%Loss56.576.06%Real Estate Development
900911Shanghai Jinqiao Export Processing Zone Development
0.875-0.003-0.34%522.18K459.19K0.8840.8780.8850.874982.11M743.96M1.12B850.24M+3.43%+2.46%+0.11%+3.67%+3.69%+9.67%+19.56%9.14%0.06%10.943.841.25%Real Estate Development
900928Shanghai Lingang Holdings
0.678-0.003-0.44%413.02K282.83K0.6880.6810.6950.6751.71B1.62B2.52B2.39B+4.31%+6.77%+7.28%+25.79%+20.23%+29.91%+20.88%4.13%0.02%12.7911.492.94%Real Estate Development
900902Shanghai Shibei Hi-Tech
0.196-0.001-0.51%2.69M528.82K0.1990.1970.2000.194367.17M275.86M1.87B1.41B+11.36%+12.64%+29.80%+60.66%+43.07%+18.07%+21.74%--0.19%LossLoss3.05%Real Estate Development
900912Shanghai Waigaoqiao Free Trade Zone Group
0.836-0.005-0.59%386.20K324.08K0.8470.8410.8470.833949.15M781.49M1.14B934.79M+3.21%+4.50%+7.73%+18.75%+20.40%+39.02%+44.05%6.94%0.04%8.807.271.67%Real Estate Development
200011ShenZhen Properties & Resources Development(Group)Ltd.
4.17-0.04-0.95%186.45K778.97K4.214.214.234.092.49B2.20B595.98M526.48M+2.96%+2.46%+5.57%+16.48%+16.61%+9.56%+16.61%8.23%0.04%9.334.873.33%Real Estate Development
600649Shanghai Chengtou Holding
5.62-0.06-1.06%106.43M605.89M5.885.685.975.5014.22B14.22B2.53B2.53B+12.18%+21.38%+21.91%+64.33%+58.28%+40.83%+54.37%1.07%4.21%Loss34.278.28%Real Estate Development
600848Shanghai Lingang Holdings
11.91-0.13-1.08%12.81M153.49M12.0812.0412.2411.8530.04B28.51B2.52B2.39B+6.15%+12.89%+13.86%+27.65%+10.69%+13.21%+20.91%1.68%0.54%32.3628.363.24%Real Estate Development
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.89-0.06-1.21%14.33M70.13M4.974.954.994.842.54B2.54B519.46M519.46M+7.00%+4.26%+11.64%+29.37%+21.64%+7.24%-4.68%2.86%2.76%17.1617.163.03%Real Estate Development
600515Hainan Airport Infrastructure
4.07-0.05-1.21%220.04M908.07M4.134.124.264.0346.50B37.35B11.43B9.18B+15.95%+18.66%+19.01%+19.35%+14.97%+6.82%+10.00%--2.40%123.3349.045.58%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
17.17-0.23-1.32%5.76M98.94M17.5117.4017.7716.909.11B8.98B530.57M523.24M-1.27%+1.00%+19.32%+17.54%+3.45%-7.88%-4.23%2.21%1.10%8.365.225.00%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.594-0.008-1.33%2.00M1.20M0.6020.6020.6080.5932.99B1.74B5.04B2.93B-1.66%-1.16%+7.03%+29.41%+64.11%+57.16%+91.64%2.69%0.07%19.1619.162.49%Real Estate Development
900940Greattown
0.286-0.004-1.38%480.58K137.63K0.2900.2900.2970.282707.94M651.11M2.48B2.28B+9.16%+15.79%+15.79%+46.82%+21.81%+35.68%+33.78%--0.02%Loss22.005.17%Real Estate Development
600208Quzhou Xin'an Development
3.23-0.06-1.82%321.28M1.05B3.383.293.383.1827.48B27.48B8.51B8.51B+12.15%+23.75%+24.23%+92.26%+50.93%+34.58%+48.85%--3.78%16.5616.826.08%Real Estate Development
600658Beijing Electronic Zone High-tech Group
5.13-0.11-2.10%54.04M279.24M5.265.245.335.095.74B5.74B1.12B1.12B+0.98%-10.00%+28.25%+61.83%+32.22%+15.28%+14.77%--4.83%LossLoss4.58%Real Estate Development

News