US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(DEC4)

Watchlist
  • 0.04832
  • -0.00080-1.63%
10min DelayTrading Nov 25 19:10 CT
0.04906High0.04801Low

Mexican Peso Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Mmain Mexican Peso Futures(DEC4) 0.04830 -0.00082 -1.67% 0.04830 0.04832 6 10 27.70K 141.25K 2.71K 0.04906 0.04912 0.04906 0.04801 0.04912 --
2 6Mcurrent Mexican Peso Futures Current Contract 0.04830 -0.00082 -1.67% 0.04830 0.04832 6 10 27.70K 141.25K 2.71K 0.04906 0.04912 0.04906 0.04801 0.04912 --
3 6Mnext Mexican Peso Futures Next Contract 0.04889 0.00000 0.00% -- -- 0 0 0 6.00 0 -- 0.04889 -- -- 0.04889 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(DEC4)
0.04830-0.00082-1.67%0.048300.0483261027.70K141.25K2.71K0.049060.049120.049060.048010.04912--
26McurrentMexican Peso Futures Current Contract
0.04830-0.00082-1.67%0.048300.0483261027.70K141.25K2.71K0.049060.049120.049060.048010.04912--
36MnextMexican Peso Futures Next Contract
0.048890.000000.00%----0006.000--0.04889----0.04889--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll