US FuturesDetailed Quotes

6EMAIN Euro Futures(DEC4)

Watchlist
  • 1.04355
  • -0.00785-0.75%
10min DelayTrading Nov 25 18:16 CT
1.05085High1.04330Low

Euro Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Emain Euro Futures(DEC4) 1.04350 -0.00790 -0.75% 1.04345 1.04355 11 10 15.82K 637.80K 428.00 1.05030 1.05140 1.05085 1.04330 1.05140 --
2 6Ecurrent Euro Futures Current Contract 1.04350 -0.00790 -0.75% 1.04345 1.04355 8 22 15.82K 637.80K 428.00 1.05030 1.05140 1.05085 1.04330 1.05140 --
3 6Enext Euro Futures Next Contract 1.04560 -0.00725 -0.69% 1.04485 1.04500 8 24 23 4.36K -37.00 1.05115 1.05285 1.05115 1.04560 1.05285 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(DEC4)
1.04350-0.00790-0.75%1.043451.04355111015.82K637.80K428.001.050301.051401.050851.043301.05140--
26EcurrentEuro Futures Current Contract
1.04350-0.00790-0.75%1.043451.0435582215.82K637.80K428.001.050301.051401.050851.043301.05140--
36EnextEuro Futures Next Contract
1.04560-0.00725-0.69%1.044851.04500824234.36K-37.001.051151.052851.051151.045601.05285--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll