US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(DEC4)

Watchlist
  • 0.71820
  • +0.00240+0.34%
10min DelayTrading Nov 24 18:26 CT
0.71850High0.71680Low

Canadian Dollar Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Cmain Canadian Dollar Futures(DEC4) 0.71825 +0.00245 +0.34% 0.71820 0.71825 10 39 4.33K 328.57K -3.78K 0.71685 0.71580 0.71850 0.71680 0.71580 --
2 6Ccurrent Canadian Dollar Futures Current Contract 0.71825 +0.00245 +0.34% 0.71820 0.71825 10 39 4.33K 328.57K -3.78K 0.71685 0.71580 0.71850 0.71680 0.71580 --
3 6Cnext Canadian Dollar Futures Next Contract 0.71910 +0.00250 +0.35% 0.71900 0.71905 10 2 1 122.00 -15.00 0.71910 0.71660 0.71910 0.71910 0.71660 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(DEC4)
0.71825+0.00245+0.34%0.718200.7182510394.33K328.57K-3.78K0.716850.715800.718500.716800.71580--
26CcurrentCanadian Dollar Futures Current Contract
0.71825+0.00245+0.34%0.718200.7182510394.33K328.57K-3.78K0.716850.715800.718500.716800.71580--
36CnextCanadian Dollar Futures Next Contract
0.71910+0.00250+0.35%0.719000.719051021122.00-15.000.719100.716600.719100.719100.71660--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll