US FuturesDetailed Quotes

6CCURRENT Canadian Dollar Futures Current Contract

Watchlist
  • 0.69275
  • -0.00215-0.31%
10min DelayMarket Closed Jan 10 14:25 CT
0.69570High0.69255Low

Canadian Dollar Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Cmain Canadian Dollar Futures(MAR5) 0.69520 -0.00135 -0.19% 0.69510 0.69520 9 15 91.46K 345.40K -733.00 0.69640 0.69655 0.69730 0.69410 0.69655 --
2 6Ccurrent Canadian Dollar Futures Current Contract 0.69275 -0.00215 -0.31% -- 0.70900 0 1 1.16K 1.11K -14.00 0.69470 0.69490 0.69570 0.69255 0.69490 --
3 6Cnext Canadian Dollar Futures Next Contract 0.69400 -0.00175 -0.25% 0.65800 0.70000 1 1 197 229.00 -36.00 0.69560 0.69575 0.69645 0.69355 0.69575 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.69520-0.00135-0.19%0.695100.6952091591.46K345.40K-733.000.696400.696550.697300.694100.69655--
26CcurrentCanadian Dollar Futures Current Contract
0.69275-0.00215-0.31%--0.70900011.16K1.11K-14.000.694700.694900.695700.692550.69490--
36CnextCanadian Dollar Futures Next Contract
0.69400-0.00175-0.25%0.658000.7000011197229.00-36.000.695600.695750.696450.693550.69575--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll