US FuturesDetailed Quotes

6BMAIN British Pound Futures(MAR5)

Watchlist
  • 1.2559
  • +0.0062+0.50%
10min DelayMarket Closed Dec 20 15:59 CT
1.2606High1.2467Low

British Pound Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Bmain British Pound Futures(MAR5) 1.2559 +0.0062 +0.50% 1.2558 1.2559 13 37 116.23K 184.03K -5.63K 1.2496 1.2497 1.2606 1.2467 1.2497 --
2 6Bcurrent British Pound Futures Current Contract 1.2575 +0.0073 +0.58% -- 1.3080 0 1 179 811.00 9.00 1.2496 1.2502 1.2602 1.2475 1.2502 --
3 6Bnext British Pound Futures Next Contract 1.2570 +0.0071 +0.57% -- 1.2710 0 1 47 578.00 4.00 1.2484 1.2499 1.2603 1.2472 1.2499 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(MAR5)
1.2559+0.0062+0.50%1.25581.25591337116.23K184.03K-5.63K1.24961.24971.26061.24671.2497--
26BcurrentBritish Pound Futures Current Contract
1.2575+0.0073+0.58%--1.308001179811.009.001.24961.25021.26021.24751.2502--
36BnextBritish Pound Futures Next Contract
1.2570+0.0071+0.57%--1.27100147578.004.001.24841.24991.26031.24721.2499--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll