US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(MAR5)

Watchlist
  • 0.62520
  • +0.00085+0.14%
10min DelayMarket Closed Dec 20 15:59 CT
0.62750High0.62155Low

Australian Dollar Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Amain Australian Dollar Futures(MAR5) 0.62520 +0.00085 +0.14% 0.62515 0.62525 11 10 79.32K 175.84K -1.28K 0.62375 0.62435 0.62750 0.62155 0.62435 --
2 6Acurrent Australian Dollar Futures Current Contract 0.62505 +0.00075 +0.12% 0.61665 0.63345 2 1 224 665.00 -50.00 0.62325 0.62430 0.62745 0.62210 0.62430 --
3 6Anext Australian Dollar Futures Next Contract 0.62430 0.00000 0.00% 0.59500 0.62905 2 1 0 174.00 69.00 -- 0.62430 -- -- 0.62430 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62520+0.00085+0.14%0.625150.62525111079.32K175.84K-1.28K0.623750.624350.627500.621550.62435--
26AcurrentAustralian Dollar Futures Current Contract
0.62505+0.00075+0.12%0.616650.6334521224665.00-50.000.623250.624300.627450.622100.62430--
36AnextAustralian Dollar Futures Next Contract
0.624300.000000.00%0.595000.62905210174.0069.00--0.62430----0.62430--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll