CN Stock MarketDetailed Quotes

000799 Jiugui Liquor

Watchlist
  • 47.54
  • +0.08+0.17%
Not Open Jan 8 15:00 CST
15.45BMarket Cap123.16P/E (TTM)

Jiugui Liquor Key Stats

Earnings

Revenue Breakdown

Financial Indicators

Income Statement

Balance Sheet

Cash Flow

All
YOY yoy
Hide blank lines yoy
(Q9)Sep 30, 2024
(Q6)Jun 30, 2024
(Q3)Mar 31, 2024
(FY)Dec 31, 2023
(Q9)Sep 30, 2023
(Q6)Jun 30, 2023
(Q3)Mar 31, 2023
(FY)Dec 31, 2022
(Q9)Sep 30, 2022
(Q6)Jun 30, 2022
Assets
Current assets
Money funds
-46.05%1.34B
-35.19%1.95B
-36.04%2.01B
-23.27%2.36B
-24.92%2.49B
-15.09%3B
-5.99%3.14B
-7.96%3.08B
27.00%3.31B
26.87%3.54B
Notes receivable and accounts receivable
-49.09%30.74M
-72.75%26.81M
-57.50%36.13M
-15.91%37.62M
-69.95%60.38M
-66.93%98.39M
-86.84%85M
-91.05%44.74M
-36.68%200.97M
-29.48%297.51M
-Notes receivable
-49.17%30.63M
-72.79%26.75M
-57.86%35.65M
-15.61%37.54M
-70.01%60.25M
-66.94%98.34M
-86.90%84.6M
-91.10%44.48M
-35.78%200.88M
-29.48%297.42M
-Accounts receivable
-17.86%114.33K
24.31%56.97K
18.36%478.81K
-69.00%79.04K
59.74%139.18K
-47.40%45.83K
364.29%404.53K
156.48%254.98K
-98.09%87.13K
-12.36%87.13K
Other receivables (including interest and dividends)
-5.12%15.16M
-10.66%13.44M
47.92%17.51M
58.14%17.18M
43.73%15.98M
17.65%15.05M
17.62%11.84M
41.86%10.87M
48.92%11.12M
171.57%12.79M
-Accrued interest receivable
--0
----
-36.78%1.36M
-36.78%1.36M
-36.78%1.36M
19.48%2.57M
77.73%2.15M
--2.15M
--2.15M
--2.15M
-Other receivable
----
7.76%13.44M
----
----
----
17.28%12.48M
----
13.76%8.71M
----
125.86%10.64M
Advance payment
-35.37%29.6M
-0.57%34.94M
9.38%48.72M
0.21%13.48M
156.68%45.79M
-15.26%35.14M
22.91%44.54M
-35.50%13.46M
-64.89%17.84M
-15.20%41.47M
Inventories
15.16%1.67B
15.76%1.64B
15.60%1.59B
9.85%1.56B
19.23%1.45B
17.21%1.42B
20.26%1.38B
11.66%1.42B
10.20%1.22B
10.95%1.21B
Receivable financing
126.80%209.67M
5.98%317.01M
17.43%326.16M
31.61%235.8M
--92.44M
--299.11M
--277.74M
--179.17M
----
----
Other current assets
-59.70%11.45M
14,821.74%3.19M
169,069.52%36.19M
91,768.54%37.61M
132,778.45%28.42M
-98.81%21.39K
-93.98%21.39K
-64.65%40.94K
-78.65%21.39K
1,695.91%1.8M
Total current assets
-20.84%3.31B
-18.19%3.98B
-17.65%4.06B
-10.19%4.26B
-12.15%4.18B
-4.53%4.87B
-4.67%4.93B
-7.74%4.74B
16.41%4.76B
17.15%5.1B
Non Current assets
Investment real estate
-3.82%47.79M
-3.78%48.27M
-3.75%48.74M
-14.26%49.22M
-14.23%49.69M
-14.20%50.17M
-14.17%50.64M
-3.58%57.4M
-3.55%57.94M
-3.52%58.47M
Long-term equity investment
-1.45%29.94M
-0.95%30.15M
-0.84%30.28M
-0.43%30.41M
0.86%30.38M
1.05%30.44M
2.18%30.54M
2.21%30.54M
-28.65%30.12M
-28.62%30.12M
Fixed assets
----
-1.00%517.26M
----
----
----
16.34%522.48M
----
9.19%517.09M
----
14.59%449.09M
Constru in process
----
99.33%732.94M
----
----
----
126.49%367.7M
----
205.03%245.84M
----
165.40%162.35M
Intangible assets
1.45%206.89M
0.44%207.55M
-1.14%207.05M
-1.06%209.1M
6.00%203.94M
7.94%206.63M
8.44%209.44M
8.50%211.35M
0.83%192.4M
-0.49%191.44M
Deferred tax assets
356.17%70.42M
201.48%56.79M
-6.21%16.44M
-15.26%15.8M
-21.46%15.44M
-9.91%18.84M
-29.79%17.52M
-27.17%18.65M
11.10%19.65M
68.68%20.91M
Usufruct assets
-23.09%2.95M
-28.18%3.1M
-24.93%3.61M
-22.67%4.11M
83.94%3.83M
96.52%4.32M
7.69%4.8M
6.45%5.31M
-63.47%2.08M
-64.37%2.2M
Other non current assets
281.47%51.94M
266.66%52.63M
19.15%16.09M
-78.55%1.4M
61.39%13.62M
33.44%14.35M
-31.13%13.5M
434.16%6.53M
120.83%8.44M
104.13%10.76M
Total non current assets
36.23%1.74B
35.70%1.65B
29.96%1.5B
29.01%1.41B
31.77%1.28B
31.30%1.21B
29.65%1.15B
25.58%1.09B
20.54%968.41M
19.84%925.33M
Total assets
-7.49%5.05B
-7.43%5.63B
-8.63%5.56B
-2.85%5.67B
-4.72%5.46B
0.97%6.08B
0.37%6.08B
-2.92%5.84B
17.09%5.73B
17.55%6.03B
Liabilities
Current liabilities
Notes payable and accounts payable
10.43%299.51M
22.37%341.92M
6.14%325.33M
-16.38%369.97M
3.93%271.21M
-1.70%279.41M
26.35%306.51M
48.54%442.45M
28.81%260.95M
47.28%284.23M
-Notes payable
----
----
----
----
--0
--0
--32.24M
--46.1M
32.15%10.86M
--0
-Accounts payable
10.43%299.51M
22.37%341.92M
18.62%325.33M
-6.65%369.97M
8.45%271.21M
-1.70%279.41M
13.06%274.26M
33.06%396.34M
28.67%250.09M
53.87%284.23M
Contract liabilities
-17.60%207.02M
-42.53%257.22M
-36.05%234.68M
-34.34%284.59M
-27.20%251.25M
-19.47%447.56M
-45.67%366.99M
-68.63%433.39M
-33.81%345.14M
-36.29%555.76M
Advance receipts
-39.93%153.79K
-26.70%220.71K
39.96%230.17K
-7.97%213.74K
77.09%256.02K
89.48%301.11K
-63.30%164.46K
-44.09%232.25K
-35.17%144.58K
-17.23%158.91K
Salaries payable
6.47%71.8M
-5.67%66.69M
0.51%61.89M
5.44%56.43M
-33.13%67.44M
-29.33%70.7M
-38.59%61.57M
-29.91%53.52M
-26.69%100.85M
25.46%100.05M
Taxs payable
-80.17%25.4M
-24.69%97.76M
-69.46%80.87M
24.39%152.67M
-47.44%128.1M
-14.18%129.81M
1.81%264.78M
-19.16%122.74M
129.61%243.74M
33.78%151.27M
Other payable (including interest and dividends)
-17.65%366.72M
-18.47%718.72M
-15.73%424.44M
-13.54%446.07M
-29.15%445.3M
-13.35%881.52M
-16.54%503.68M
39.68%515.95M
29.86%628.52M
70.90%1.02B
-Interest payable
----
----
----
----
----
----
----
----
----
--0
-Dividend payable
----
-23.08%324.93M
----
----
----
0.00%422.41M
----
----
----
85.71%422.41M
-Other payable
----
-14.23%393.79M
----
----
----
-22.82%459.11M
----
39.68%515.95M
----
61.73%594.87M
Non current liabilities due within one year
--413.5K
108.90%1.89M
6.99%1.91M
3.62%1.96M
----
442.91%904.75K
35.64%1.78M
11.96%1.89M
--0
--166.65K
Other current liabilities
-24.29%28.27M
-57.64%36.3M
-55.30%40.37M
-45.15%40.41M
-16.78%37.34M
18.64%85.7M
-14.78%90.33M
-58.96%73.67M
-33.65%44.86M
-36.15%72.24M
Total current liabilities
-16.79%999.3M
-19.79%1.52B
-26.70%1.17B
-17.73%1.35B
-26.06%1.2B
-13.08%1.9B
-19.79%1.6B
-33.14%1.64B
6.89%1.62B
10.90%2.18B
Current liabilities
Estimate liabilities
----
----
----
----
--6.88M
--7.47M
--7.47M
--7.47M
----
----
Deferred tax liabilities
-4.76%28.42M
32.82%29.12M
38.92%29.47M
23.73%29.62M
57.20%29.84M
16.44%21.92M
10.62%21.21M
21.68%23.94M
128.68%18.98M
125.28%18.83M
Long term deferred income
56.12%6.5M
54.66%6.69M
53.31%6.88M
52.04%7.06M
-13.27%4.17M
-12.85%4.33M
-12.45%4.48M
-12.07%4.64M
-11.51%4.8M
-10.99%4.96M
Lease liabilities
-59.70%1.41M
-57.09%1.52M
-52.93%1.65M
-55.34%1.58M
77.22%3.5M
77.86%3.54M
8.93%3.51M
3.91%3.54M
-65.57%1.98M
-67.37%1.99M
Total non current liabilities
-18.15%36.34M
0.19%37.33M
3.61%37.99M
-3.36%38.26M
72.31%44.39M
44.50%37.26M
33.26%36.67M
39.58%39.59M
32.33%25.76M
28.66%25.78M
Total liabilities
-16.84%1.04B
-19.40%1.56B
-26.02%1.21B
-17.40%1.39B
-24.53%1.25B
-12.40%1.93B
-19.07%1.63B
-32.31%1.68B
7.21%1.65B
11.08%2.21B
Shareholders equity
Paid-in capital
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
0.00%324.93M
Capital reserve funds
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
0.00%1.16B
Surplus reserve funds
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
0.00%233.86M
Retained profit
-7.99%2.29B
-3.16%2.35B
-3.66%2.63B
5.21%2.56B
5.71%2.49B
15.82%2.43B
17.52%2.73B
34.81%2.43B
44.44%2.36B
47.87%2.1B
Shareholders equity without minority interests
-4.73%4.01B
-1.85%4.08B
-2.25%4.35B
3.05%4.28B
3.30%4.21B
8.69%4.15B
10.07%4.45B
17.82%4.15B
21.63%4.08B
21.65%3.82B
Total shareholder equity
-4.73%4.01B
-1.85%4.08B
-2.25%4.35B
3.05%4.28B
3.30%4.21B
8.69%4.15B
10.07%4.45B
17.82%4.15B
21.63%4.08B
21.65%3.82B
Total liabilityies and equity
-7.49%5.05B
-7.43%5.63B
-8.63%5.56B
-2.85%5.67B
-4.72%5.46B
0.97%6.08B
0.37%6.08B
-2.92%5.84B
17.09%5.73B
17.55%6.03B
Currency Unit
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
Accounting Standards
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
Audit Opinions
--
--
--
Unqualified opinion
--
--
--
Unqualified opinion
--
--
Auditor
--
--
--
Tianji International Accounting Firm (Special General Partnership)
--
--
--
Tianji International Accounting Firm (Special General Partnership)
--
--
(Q9)Sep 30, 2024 (Q6)Jun 30, 2024 (Q3)Mar 31, 2024 (FY)Dec 31, 2023 (Q9)Sep 30, 2023 (Q6)Jun 30, 2023 (Q3)Mar 31, 2023 (FY)Dec 31, 2022 (Q9)Sep 30, 2022 (Q6)Jun 30, 2022
Assets
Current assets
Money funds -46.05%1.34B -35.19%1.95B -36.04%2.01B -23.27%2.36B -24.92%2.49B -15.09%3B -5.99%3.14B -7.96%3.08B 27.00%3.31B 26.87%3.54B
Notes receivable and accounts receivable -49.09%30.74M -72.75%26.81M -57.50%36.13M -15.91%37.62M -69.95%60.38M -66.93%98.39M -86.84%85M -91.05%44.74M -36.68%200.97M -29.48%297.51M
-Notes receivable -49.17%30.63M -72.79%26.75M -57.86%35.65M -15.61%37.54M -70.01%60.25M -66.94%98.34M -86.90%84.6M -91.10%44.48M -35.78%200.88M -29.48%297.42M
-Accounts receivable -17.86%114.33K 24.31%56.97K 18.36%478.81K -69.00%79.04K 59.74%139.18K -47.40%45.83K 364.29%404.53K 156.48%254.98K -98.09%87.13K -12.36%87.13K
Other receivables (including interest and dividends) -5.12%15.16M -10.66%13.44M 47.92%17.51M 58.14%17.18M 43.73%15.98M 17.65%15.05M 17.62%11.84M 41.86%10.87M 48.92%11.12M 171.57%12.79M
-Accrued interest receivable --0 ---- -36.78%1.36M -36.78%1.36M -36.78%1.36M 19.48%2.57M 77.73%2.15M --2.15M --2.15M --2.15M
-Other receivable ---- 7.76%13.44M ---- ---- ---- 17.28%12.48M ---- 13.76%8.71M ---- 125.86%10.64M
Advance payment -35.37%29.6M -0.57%34.94M 9.38%48.72M 0.21%13.48M 156.68%45.79M -15.26%35.14M 22.91%44.54M -35.50%13.46M -64.89%17.84M -15.20%41.47M
Inventories 15.16%1.67B 15.76%1.64B 15.60%1.59B 9.85%1.56B 19.23%1.45B 17.21%1.42B 20.26%1.38B 11.66%1.42B 10.20%1.22B 10.95%1.21B
Receivable financing 126.80%209.67M 5.98%317.01M 17.43%326.16M 31.61%235.8M --92.44M --299.11M --277.74M --179.17M ---- ----
Other current assets -59.70%11.45M 14,821.74%3.19M 169,069.52%36.19M 91,768.54%37.61M 132,778.45%28.42M -98.81%21.39K -93.98%21.39K -64.65%40.94K -78.65%21.39K 1,695.91%1.8M
Total current assets -20.84%3.31B -18.19%3.98B -17.65%4.06B -10.19%4.26B -12.15%4.18B -4.53%4.87B -4.67%4.93B -7.74%4.74B 16.41%4.76B 17.15%5.1B
Non Current assets
Investment real estate -3.82%47.79M -3.78%48.27M -3.75%48.74M -14.26%49.22M -14.23%49.69M -14.20%50.17M -14.17%50.64M -3.58%57.4M -3.55%57.94M -3.52%58.47M
Long-term equity investment -1.45%29.94M -0.95%30.15M -0.84%30.28M -0.43%30.41M 0.86%30.38M 1.05%30.44M 2.18%30.54M 2.21%30.54M -28.65%30.12M -28.62%30.12M
Fixed assets ---- -1.00%517.26M ---- ---- ---- 16.34%522.48M ---- 9.19%517.09M ---- 14.59%449.09M
Constru in process ---- 99.33%732.94M ---- ---- ---- 126.49%367.7M ---- 205.03%245.84M ---- 165.40%162.35M
Intangible assets 1.45%206.89M 0.44%207.55M -1.14%207.05M -1.06%209.1M 6.00%203.94M 7.94%206.63M 8.44%209.44M 8.50%211.35M 0.83%192.4M -0.49%191.44M
Deferred tax assets 356.17%70.42M 201.48%56.79M -6.21%16.44M -15.26%15.8M -21.46%15.44M -9.91%18.84M -29.79%17.52M -27.17%18.65M 11.10%19.65M 68.68%20.91M
Usufruct assets -23.09%2.95M -28.18%3.1M -24.93%3.61M -22.67%4.11M 83.94%3.83M 96.52%4.32M 7.69%4.8M 6.45%5.31M -63.47%2.08M -64.37%2.2M
Other non current assets 281.47%51.94M 266.66%52.63M 19.15%16.09M -78.55%1.4M 61.39%13.62M 33.44%14.35M -31.13%13.5M 434.16%6.53M 120.83%8.44M 104.13%10.76M
Total non current assets 36.23%1.74B 35.70%1.65B 29.96%1.5B 29.01%1.41B 31.77%1.28B 31.30%1.21B 29.65%1.15B 25.58%1.09B 20.54%968.41M 19.84%925.33M
Total assets -7.49%5.05B -7.43%5.63B -8.63%5.56B -2.85%5.67B -4.72%5.46B 0.97%6.08B 0.37%6.08B -2.92%5.84B 17.09%5.73B 17.55%6.03B
Liabilities
Current liabilities
Notes payable and accounts payable 10.43%299.51M 22.37%341.92M 6.14%325.33M -16.38%369.97M 3.93%271.21M -1.70%279.41M 26.35%306.51M 48.54%442.45M 28.81%260.95M 47.28%284.23M
-Notes payable ---- ---- ---- ---- --0 --0 --32.24M --46.1M 32.15%10.86M --0
-Accounts payable 10.43%299.51M 22.37%341.92M 18.62%325.33M -6.65%369.97M 8.45%271.21M -1.70%279.41M 13.06%274.26M 33.06%396.34M 28.67%250.09M 53.87%284.23M
Contract liabilities -17.60%207.02M -42.53%257.22M -36.05%234.68M -34.34%284.59M -27.20%251.25M -19.47%447.56M -45.67%366.99M -68.63%433.39M -33.81%345.14M -36.29%555.76M
Advance receipts -39.93%153.79K -26.70%220.71K 39.96%230.17K -7.97%213.74K 77.09%256.02K 89.48%301.11K -63.30%164.46K -44.09%232.25K -35.17%144.58K -17.23%158.91K
Salaries payable 6.47%71.8M -5.67%66.69M 0.51%61.89M 5.44%56.43M -33.13%67.44M -29.33%70.7M -38.59%61.57M -29.91%53.52M -26.69%100.85M 25.46%100.05M
Taxs payable -80.17%25.4M -24.69%97.76M -69.46%80.87M 24.39%152.67M -47.44%128.1M -14.18%129.81M 1.81%264.78M -19.16%122.74M 129.61%243.74M 33.78%151.27M
Other payable (including interest and dividends) -17.65%366.72M -18.47%718.72M -15.73%424.44M -13.54%446.07M -29.15%445.3M -13.35%881.52M -16.54%503.68M 39.68%515.95M 29.86%628.52M 70.90%1.02B
-Interest payable ---- ---- ---- ---- ---- ---- ---- ---- ---- --0
-Dividend payable ---- -23.08%324.93M ---- ---- ---- 0.00%422.41M ---- ---- ---- 85.71%422.41M
-Other payable ---- -14.23%393.79M ---- ---- ---- -22.82%459.11M ---- 39.68%515.95M ---- 61.73%594.87M
Non current liabilities due within one year --413.5K 108.90%1.89M 6.99%1.91M 3.62%1.96M ---- 442.91%904.75K 35.64%1.78M 11.96%1.89M --0 --166.65K
Other current liabilities -24.29%28.27M -57.64%36.3M -55.30%40.37M -45.15%40.41M -16.78%37.34M 18.64%85.7M -14.78%90.33M -58.96%73.67M -33.65%44.86M -36.15%72.24M
Total current liabilities -16.79%999.3M -19.79%1.52B -26.70%1.17B -17.73%1.35B -26.06%1.2B -13.08%1.9B -19.79%1.6B -33.14%1.64B 6.89%1.62B 10.90%2.18B
Current liabilities
Estimate liabilities ---- ---- ---- ---- --6.88M --7.47M --7.47M --7.47M ---- ----
Deferred tax liabilities -4.76%28.42M 32.82%29.12M 38.92%29.47M 23.73%29.62M 57.20%29.84M 16.44%21.92M 10.62%21.21M 21.68%23.94M 128.68%18.98M 125.28%18.83M
Long term deferred income 56.12%6.5M 54.66%6.69M 53.31%6.88M 52.04%7.06M -13.27%4.17M -12.85%4.33M -12.45%4.48M -12.07%4.64M -11.51%4.8M -10.99%4.96M
Lease liabilities -59.70%1.41M -57.09%1.52M -52.93%1.65M -55.34%1.58M 77.22%3.5M 77.86%3.54M 8.93%3.51M 3.91%3.54M -65.57%1.98M -67.37%1.99M
Total non current liabilities -18.15%36.34M 0.19%37.33M 3.61%37.99M -3.36%38.26M 72.31%44.39M 44.50%37.26M 33.26%36.67M 39.58%39.59M 32.33%25.76M 28.66%25.78M
Total liabilities -16.84%1.04B -19.40%1.56B -26.02%1.21B -17.40%1.39B -24.53%1.25B -12.40%1.93B -19.07%1.63B -32.31%1.68B 7.21%1.65B 11.08%2.21B
Shareholders equity
Paid-in capital 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M 0.00%324.93M
Capital reserve funds 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B 0.00%1.16B
Surplus reserve funds 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M 0.00%233.86M
Retained profit -7.99%2.29B -3.16%2.35B -3.66%2.63B 5.21%2.56B 5.71%2.49B 15.82%2.43B 17.52%2.73B 34.81%2.43B 44.44%2.36B 47.87%2.1B
Shareholders equity without minority interests -4.73%4.01B -1.85%4.08B -2.25%4.35B 3.05%4.28B 3.30%4.21B 8.69%4.15B 10.07%4.45B 17.82%4.15B 21.63%4.08B 21.65%3.82B
Total shareholder equity -4.73%4.01B -1.85%4.08B -2.25%4.35B 3.05%4.28B 3.30%4.21B 8.69%4.15B 10.07%4.45B 17.82%4.15B 21.63%4.08B 21.65%3.82B
Total liabilityies and equity -7.49%5.05B -7.43%5.63B -8.63%5.56B -2.85%5.67B -4.72%5.46B 0.97%6.08B 0.37%6.08B -2.92%5.84B 17.09%5.73B 17.55%6.03B
Currency Unit CNY CNY CNY CNY CNY CNY CNY CNY CNY CNY
Accounting Standards CAS (2007) CAS (2007) CAS (2007) CAS (2007) CAS (2007) CAS (2007) CAS (2007) CAS (2007) CAS (2007) CAS (2007)
Audit Opinions -- -- -- Unqualified opinion -- -- -- Unqualified opinion -- --
Auditor -- -- -- Tianji International Accounting Firm (Special General Partnership) -- -- -- Tianji International Accounting Firm (Special General Partnership) -- --

FY: Financial Year. Refers to the 10-K file disclosed by the listed company to the SEC.

Q: Quarter. Refers to the 10-Q file disclosed by the listed company to the SEC. Q1, Q2, Q3, and Q4 are quarterly reports each with a span of 3 months; Q6 and Q9 are cumulative reports, with Q6 including 6 months and Q9 9 months.

Heat List
CN
Overall
Symbol
Price
% Chg

No Data

Investment Theme State-owned Enterprise Reform
State-owned Enterprise Reform
Intraday+0.19%
Finance and Securities Lending
Finance and Securities Lending
Intraday+0.08%
Transferring Securities of Securities
Transferring Securities of Securities
Intraday+0.08%