运输

添加自选
  • 1216.854
  • -6.090-0.50%
延时20分钟行情交易中 11/12 11:28 (悉尼)
1224.573最高价1212.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LAULindsay Australia Ltd
0.9050.035+4.02%23.29万20.75万0.8800.8700.9100.8802.85亿1.91亿3.15亿2.11亿+7.74%+2.26%-1.63%+3.05%+0.28%-15.03%-18.31%5.64%0.11%10.2810.283.45%运输
CLXCTI Logistics Ltd
1.9650.055+2.88%1.18万2.29万1.9101.9101.9651.9101.58亿5816.84万8026.68万2960.22万+3.42%+5.08%+1.81%+18.36%+40.97%+41.58%+40.16%5.09%0.04%9.599.592.88%运输
WLDWellard Ltd
0.0680.001+1.49%124.91万8.49万0.0660.0670.0680.0663612.50万1969.49万5.31亿2.90亿-1.45%+4.62%+4.62%+94.29%+83.78%+25.93%+65.85%--0.43%亏损亏损2.99%运输
SLHSilk Logistics Holdings Ltd
2.0850.015+0.72%112.69万234.42万2.0802.0702.0902.0801.70亿7880.37万8154.76万3779.55万+60.38%+53.31%+52.19%+47.78%+59.53%+26.92%+16.25%2.83%2.98%22.9122.910.48%运输
DBIDalrymple Bay Infrastructure Ltd
3.3450.015+0.45%9.13万30.56万3.3503.3303.3503.34016.58亿8.19亿4.96亿2.45亿+0.15%+1.06%-1.04%+10.13%+15.75%+29.67%+31.39%6.34%0.04%21.7222.300.30%运输
AIAAuckland International Airport Ltd
6.6700.010+0.15%5.08万33.88万6.6606.6606.6956.650112.17亿112.17亿16.82亿16.82亿-0.45%-0.30%-1.62%-2.21%-5.24%-6.56%-16.56%1.47%0.00%2223.332223.330.68%运输
BWNBhagwan Marine Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0001.55亿6797.51万2.75亿1.20亿-4.24%-5.83%-10.32%-11.72%-14.39%-14.39%-14.39%--0.00%15.2715.270.00%运输
PRGPRL Global Ltd
1.2100.0000.00%0.000.000.0001.2100.0000.0001.40亿5735.23万1.16亿4739.86万+0.83%+0.41%+17.85%+11.50%+125.50%+125.50%-3.59%6.20%0.00%6.406.400.00%运输
FRWFreightways Group Ltd
8.8700.0000.00%0.000.000.0008.8700.0000.00015.85亿15.85亿1.79亿1.79亿+19.14%+25.58%+19.93%+19.96%+19.96%+19.96%+21.61%3.80%0.00%24.4424.440.00%运输
MOVMove Logistics Group Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002041.82万2041.82万1.28亿1.28亿-23.81%-20.00%-56.76%-73.33%-81.18%-84.31%-69.52%--0.00%亏损亏损0.00%运输
WWGWiseway Group Ltd
0.1150.0000.00%7407.00852.000.1150.1150.1150.1151923.88万482.75万1.67亿4197.82万-11.54%+9.52%-12.88%+53.33%+149.21%+17.13%+139.04%1.74%0.02%28.7528.750.00%运输
SSTSteamships Trading Co Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.0004.34亿1.18亿3100.82万843.47万0.00%+2.03%+0.94%-1.28%+24.65%+65.96%+14.51%2.39%0.00%18.5719.280.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
ODAOrcoda Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0002199.04万875.64万1.69亿6735.73万0.00%-21.21%-33.33%-25.71%-45.83%-50.94%-53.57%--0.00%26.0026.000.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
KSCK&S Corp Ltd
3.5100.0000.00%159.00558.003.5103.5103.5103.5104.80亿5152.16万1.37亿1467.85万0.00%+1.74%+0.13%+12.37%+15.64%+54.85%+44.43%5.13%0.00%15.3915.390.00%运输
QUBQube Holdings Ltd
3.825-0.005-0.13%20.40万78.01万3.8603.8303.8603.80067.66亿66.07亿17.69亿17.27亿+2.55%+2.55%-1.67%+0.42%+5.33%+33.95%+21.14%2.20%0.01%30.6030.601.57%运输
AQZAlliance Aviation Services Ltd
2.650-0.020-0.75%2854.007560.002.7302.6702.7302.6304.26亿1.72亿1.61亿6492.51万-1.49%-1.12%-6.36%-9.56%-14.24%-10.17%-17.70%--0.00%7.057.053.75%运输
QANQantas Airways Ltd
8.455-0.075-0.88%185.41万1566.79万8.5208.5308.5408.390132.21亿125.58亿15.64亿14.85亿+2.24%+4.00%+15.51%+39.52%+38.15%+58.63%+57.45%--0.13%11.2611.261.76%运输
KLSKelsian Group Ltd
3.740-0.060-1.58%8.82万33.15万3.7803.8003.8003.72010.14亿5.60亿2.71亿1.50亿-1.84%-6.97%-13.43%-25.93%-29.87%-39.63%-44.55%4.68%0.06%17.4817.482.11%运输
AIZAir New Zealand Ltd
0.482-0.008-1.63%7.47万3.60万0.4800.4900.4850.48016.24亿16.24亿33.68亿33.68亿+0.42%+1.47%-1.63%-6.01%-0.32%-18.14%-13.24%3.11%0.00%12.3612.361.02%运输
AZJAurizon Holdings Ltd
3.410-0.060-1.73%150.50万513.29万3.4303.4703.4703.38062.77亿61.31亿18.41亿17.98亿-0.87%-1.16%-3.67%+2.82%-6.30%-1.01%-5.96%5.19%0.08%15.4315.432.59%运输
EGNEngenco Ltd
0.180-0.020-10.00%6.50万1.17万0.1800.2000.1800.1805687.87万534.15万3.16亿2967.52万+2.86%0.00%-2.70%-11.90%-38.33%-58.56%-38.33%2.78%0.22%15.0015.000.00%运输
TTITraffic Technologies Ltd
0.004-0.001-20.00%1.09万44.000.0040.0050.0040.004447.53万193.76万11.19亿4.84亿-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%--0.00%亏损亏损0.00%运输