资本市场

添加自选
  • 1198.079
  • +4.297+0.36%
延时20分钟行情已收盘 11/12 16:00 (悉尼)
1200.946最高价1193.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFGFatfish Group Ltd
0.0130.003+30.00%635.91万7.45万0.0100.0100.0130.0101828.54万1006.20万14.07亿7.74亿+30.00%+18.18%+8.33%+44.44%-7.14%+18.18%-23.53%--0.82%亏损亏损30.00%资本市场
EQSEquity Story Group Ltd
0.0290.002+7.41%19.50万5700.000.0300.0270.0300.029372.74万68.53万1.29亿2363.14万+16.00%+3.57%-3.33%-3.33%-27.50%-57.97%-21.62%--0.83%亏损亏损3.70%资本市场
PPSPraemium Ltd
0.6500.030+4.84%62.39万39.78万0.6400.6200.6500.6303.12亿2.77亿4.80亿4.27亿+0.78%-2.26%+14.04%+54.13%+57.80%+8.65%+69.94%--0.15%36.1136.113.23%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.0500.470+1.40%41.82万1415.75万33.66033.58034.05033.490125.17亿82.40亿3.68亿2.42亿+4.29%+0.98%-1.39%+0.94%+7.83%+4.75%+6.83%2.67%0.17%24.6424.641.67%资本市场
MQGMacquarie Group Ltd
231.2002.380+1.04%55.39万1.28亿231.730228.820233.300229.450881.19亿830.54亿3.81亿3.59亿+7.17%+0.40%-0.35%+11.29%+20.80%+41.98%+29.95%2.77%0.15%23.4625.371.68%资本市场
CPUComputershare Ltd
29.2300.280+0.97%99.45万2898.92万29.20028.95029.39028.920172.76亿164.56亿5.91亿5.63亿+9.93%+9.89%+11.52%+4.36%+10.16%+27.53%+23.50%2.66%0.18%33.1833.181.62%资本市场
BFGBell Financial Group Ltd
1.2650.005+0.40%7.96万9.99万1.2601.2601.2651.2354.06亿1.53亿3.21亿1.21亿+1.61%-2.32%-3.44%-7.64%+5.87%+25.35%-0.65%5.53%0.07%13.6016.642.38%资本市场
MQGPDMacquarie Pref
105.6500.060+0.06%5490.0057.95万105.590105.590105.750105.390384.48亿379.53亿3.64亿3.59亿-0.24%+0.71%+0.84%+1.45%+2.25%+8.40%+5.26%--0.00%0.000.000.34%资本市场
MQGPCMacquarie Pref C
101.2300.010+0.01%3906.0039.56万101.230101.220101.540101.170368.40亿363.65亿3.64亿3.59亿+0.11%-0.01%+0.49%+0.68%+0.88%+5.85%+2.59%--0.00%0.000.000.37%资本市场
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26万619.20万14.07亿7.74亿+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90万24.32万3.05亿1.22亿-33.33%-60.00%-50.00%-50.00%-85.71%-99.98%-94.29%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59万84.21万1.14亿2806.98万0.00%+7.14%-18.92%+30.43%-41.18%-82.86%-51.61%--0.00%亏损亏损0.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
SWFSelfWealth Ltd
0.1200.0000.00%11.40万1.37万0.1200.1200.1200.1202768.78万1412.07万2.31亿1.18亿+4.35%0.00%-7.69%0.00%-7.69%-17.24%-27.27%--0.10%8.008.000.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0001697.26万981.52万6061.66万3505.43万+5.66%-1.75%-8.20%+3.70%+33.33%+29.78%+2.22%8.93%0.00%280.00280.000.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001584.80万328.11万7.92亿1.64亿-33.33%-31.03%-59.18%-55.56%-61.54%-69.23%-55.56%--0.00%亏损亏损0.00%资本市场
ASXASX Ltd
65.540-0.050-0.08%16.41万1075.58万65.47065.59065.79065.250127.07亿126.75亿1.94亿1.93亿+1.93%-1.56%-1.89%+5.52%+3.71%+20.84%+7.37%3.25%0.09%26.7726.770.82%资本市场
MQGPEMacquarie Group Prf
103.460-0.140-0.14%5945.0061.64万103.600103.600103.800103.460376.51亿371.66亿3.64亿3.59亿+0.43%-0.12%+0.27%+1.47%+2.63%+8.43%+6.70%--0.00%0.000.000.33%资本市场
MQGPFMacquarie Group Ltd
107.480-0.263-0.24%1776.0019.13万108.290107.743108.290107.480391.14亿386.10亿3.64亿3.59亿-0.33%-0.34%+0.07%+1.83%+4.75%+10.33%+6.88%--0.00%0.000.000.75%资本市场
HUBHUB24 Ltd
71.850-0.290-0.40%19.65万1412.73万72.31072.14072.58071.40058.32亿52.79亿8117.28万7346.83万+5.40%+3.89%+10.37%+39.93%+73.62%+114.25%+101.27%0.51%0.27%127.39127.391.64%资本市场
COGCOG Financial Services Ltd
0.955-0.005-0.52%12.83万12.37万0.9720.9600.9800.9551.90亿1.25亿1.99亿1.30亿-2.55%-6.37%-8.17%-3.69%-11.40%-16.72%-28.11%9.11%0.10%14.2514.252.60%资本市场
WHFWhitefield Industrials Ltd
5.710-0.050-0.87%5.38万30.63万5.7505.7605.7505.6706.70亿6.70亿1.17亿1.17亿+2.33%+0.35%-0.17%+3.07%+12.18%+16.28%+15.11%3.59%0.05%33.5933.591.39%资本市场
OFXOFX Group Ltd
1.240-0.225-15.36%217.33万284.61万1.4201.4651.4201.2223.00亿2.71亿2.42亿2.19亿-7.81%-15.65%-46.55%-41.51%-41.23%-14.48%-17.61%--0.99%10.0010.0013.52%资本市场
NSXNSX Ltd
0.023-0.007-23.33%82.45万2.03万0.0280.0300.0280.0231052.90万280.39万4.58亿1.22亿-30.30%-32.35%+27.78%-4.17%-45.24%-43.90%-14.81%--0.68%亏损亏损16.67%资本市场