软件

添加自选
  • 1014.835
  • +38.816+3.98%
延时20分钟行情交易中 11/12 12:03 (悉尼)
1018.636最高价976.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DOUDouugh Ltd
0.0130.002+18.18%390.98万4.65万0.0110.0110.0130.0111406.69万812.34万10.82亿6.25亿+62.50%+62.50%+225.00%+225.00%+225.00%+116.67%+225.00%--0.63%亏损亏损18.18%软件
ID8Identitii Ltd
0.0210.003+16.67%249.38万4.76万0.0180.0180.0220.0181366.28万605.29万6.51亿2.88亿+110.00%+75.00%+75.00%+110.00%+61.54%+61.54%+16.67%--0.87%亏损亏损22.22%软件
OVTOvanti Ltd
0.0400.004+11.11%4073.06万148.76万0.0350.0360.0400.0348120.58万2351.65万20.30亿5.88亿+90.48%+42.86%+900.00%+900.00%+90.48%-99.81%-99.81%--6.93%亏损亏损16.67%软件
SQ2Block Inc
126.14011.960+10.47%22.03万2777.66万126.400114.180127.140125.920781.83亿701.54亿6.20亿5.56亿+14.28%+11.11%+17.62%+26.65%+25.60%+45.64%+8.09%--0.04%52.234349.661.07%软件
VR1Vection Technologies Ltd
0.0250.002+8.70%856.12万21.33万0.0250.0230.0270.0243316.47万1970.53万13.27亿7.88亿+31.58%+31.58%+177.78%+47.06%+4.17%-7.41%+19.05%--1.09%亏损亏损13.04%软件
DCCDigital X Ltd
0.0650.005+8.33%1375.73万93.62万0.0660.0600.0720.0645631.63万4673.88万8.66亿7.19亿+54.76%+51.16%+66.67%+35.42%+20.37%+32.65%+35.42%--1.91%亏损亏损13.33%软件
NVUNanoveu Ltd
0.0700.005+7.69%5311.70万396.07万0.0730.0650.0810.0683534.46万1840.88万5.05亿2.63亿+89.19%+52.17%+52.17%+150.00%+191.67%+438.46%+204.35%--20.20%亏损亏损20.00%软件
EMLEML Payments Ltd
0.7050.045+6.82%63.96万45.04万0.6550.6600.7170.6552.67亿2.36亿3.78亿3.34亿+10.16%+8.46%+9.30%-12.96%-28.79%-35.02%-10.76%--0.19%亏损亏损9.39%软件
TYRTyro Payments Ltd
0.8750.050+6.06%230.13万197.15万0.8450.8250.8750.8454.61亿3.88亿5.27亿4.44亿+12.90%+11.46%+8.70%-9.79%+1.16%-14.63%-20.81%--0.52%18.2318.233.64%软件
DUBDubber Corp Ltd
0.0190.001+5.56%333.02万6.33万0.0190.0180.0190.0192635.58万1363.85万13.87亿7.18亿+11.76%+5.56%-20.83%-48.65%-62.00%-85.38%-87.74%--0.46%亏损亏损0.00%软件
KYPKinatico Ltd
0.1150.005+4.55%25.78万3.08万0.1150.1100.1200.1154813.81万3109.42万4.19亿2.70亿-11.54%-11.54%-4.17%+9.52%+9.52%-4.17%-4.17%--0.10%57.5057.504.55%软件
SENSenetas Corp Ltd
0.0230.001+4.55%539.0012.000.0230.0220.0230.0233614.77万2172.48万15.72亿9.45亿+4.55%-11.54%-14.81%+53.33%+53.33%+27.78%+35.29%--0.00%亏损亏损0.00%软件
DSEDropsuite Ltd
4.2400.170+4.18%13.99万58.03万4.0804.0704.2404.0602.98亿1.46亿7025.94万3447.28万+7.34%+7.07%+19.44%+28.10%+51.43%+76.67%+48.77%--0.41%302.86192.734.42%软件
QORQoria Ltd
0.4450.015+3.49%974.08万424.92万0.4150.4300.4450.4105.75亿3.73亿12.92亿8.37亿+8.54%+5.95%-3.26%+34.85%+3.49%+134.21%+58.93%--1.16%亏损亏损8.14%软件
HSNHansen Technologies Ltd
5.4500.180+3.42%15.55万83.90万5.3005.2705.4605.27011.10亿10.76亿2.04亿1.97亿+11.91%+9.66%+7.71%+26.97%+19.02%+7.27%+9.38%1.83%0.08%52.9152.913.61%软件
MP1Megaport Ltd
7.9350.245+3.19%40.70万317.25万7.6907.6907.9407.63012.70亿12.32亿1.60亿1.55亿+17.04%+9.15%+2.92%-29.28%-43.52%-24.50%-13.75%--0.26%132.25132.254.03%软件
RKNReckon Ltd
0.5700.015+2.70%4.78万2.66万0.5550.5550.5700.5556457.81万5165.06万1.13亿9061.52万+0.88%+6.54%+8.57%+8.57%+13.74%-0.48%+5.69%4.39%0.05%13.2611.632.70%软件
B4PBeforepay Group Ltd
1.1600.030+2.65%1.50万1.73万1.1651.1301.1751.1405588.71万3868.48万4817.86万3334.89万-10.77%+10.48%+33.33%+50.65%+127.45%+172.94%+182.93%--0.05%15.6815.683.10%软件
COSCOSOL Ltd
0.9400.020+2.17%4.72万4.45万0.9400.9200.9600.9401.67亿5460.84万1.77亿5809.40万+2.17%-1.05%+4.29%-11.23%-15.92%+14.09%-2.62%2.66%0.08%20.0020.002.17%软件
EOLEnergy One Ltd
5.8400.090+1.57%1012.005910.005.8405.7505.8405.8301.83亿6489.36万3130.95万1111.19万+5.04%+5.61%+12.74%+33.03%+38.72%+42.44%+42.44%--0.01%119.18119.180.17%软件
GTKGentrack Group Ltd
9.5650.135+1.43%2.05万19.50万9.4009.4309.5809.4009.90亿9.90亿1.03亿1.03亿+8.94%+4.65%-4.35%+4.31%+5.23%+101.37%+54.52%--0.02%138.62106.281.91%软件
TNETechnology One Ltd
26.5850.365+1.39%8.03万212.10万26.35026.22026.60026.27086.69亿75.91亿3.26亿2.86亿+7.98%+10.13%+7.85%+15.99%+49.70%+66.17%+73.47%0.62%0.03%79.3684.401.26%软件
OCLObjective Corp Ltd
17.3000.210+1.23%1.79万30.97万17.10017.09017.47017.10016.47亿4.66亿9518.50万2696.13万+6.20%+10.54%+10.40%+36.24%+40.84%+52.36%+40.06%0.78%0.07%53.4053.402.17%软件
FNDFindi Ltd
6.9700.070+1.01%10.92万77.04万7.0006.9007.2406.9103.42亿1.71亿4902.62万2452.15万+12.78%+9.25%+37.75%+103.80%+109.94%+811.11%+576.70%--0.45%94.1967.674.78%软件
XF1Xref Ltd
0.2070.002+0.98%7.39万1.53万0.2070.2050.2070.2073914.02万2017.18万1.89亿9744.81万-1.43%-1.43%+0.98%+11.89%+53.33%+33.55%+47.86%--0.08%亏损亏损0.00%软件
WTCWiseTech Global Ltd
131.0001.100+0.85%11.80万1543.35万130.440129.900132.000129.750438.14亿231.07亿3.34亿1.76亿+8.10%+12.88%-1.91%+38.90%+32.56%+96.21%+74.08%0.12%0.07%166.03166.031.73%软件
RDYReadyTech Holdings Ltd
2.9300.020+0.69%7721.002.24万2.9302.9102.9402.8803.52亿1.82亿1.20亿6215.39万+0.34%-2.33%-0.68%-7.86%-9.85%-17.70%-16.52%--0.01%62.3462.342.06%软件
RULRPMGlobal Holdings Ltd
3.0000.020+0.67%11.82万35.56万3.0002.9803.0402.9806.64亿5.44亿2.21亿1.81亿+4.17%+1.69%+0.67%+25.52%+13.64%+91.69%+71.43%--0.07%78.9578.952.01%软件
XROXero Ltd
160.5400.920+0.58%10.12万1624.27万160.550159.620161.655159.800245.20亿225.45亿1.53亿1.40亿+6.81%+6.22%+7.13%+11.25%+19.74%+60.43%+42.96%--0.07%153.48153.481.16%软件
IREIRESS Ltd
9.9950.045+0.45%16.95万169.91万10.0509.95010.1309.97518.67亿17.90亿1.87亿1.79亿+2.51%-0.55%+2.62%+4.01%+25.41%+72.63%+22.64%--0.10%107.47亏损1.56%软件

新闻