软件

添加自选
  • 686.684
  • +3.365+0.49%
延时15分钟行情已收盘 11/08 16:00 (美东)
687.088最高价680.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BPAIBrandPilot AI Inc
0.0300.010+50.00%122.89万3.21万0.0200.0200.0300.020281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%--1.45%亏损0.0050.00%软件
MTLOMartello Technologies Group Inc
0.0150.005+50.00%2000.0025.000.0100.0100.0150.010815.56万385.26万5.44亿2.57亿0.00%+50.00%+50.00%-25.00%-40.00%-25.00%0.00%--0.00%亏损亏损50.00%软件
ONE01 Communique Laboratory Inc
0.0600.015+33.33%1000.0060.000.0600.0450.0600.060578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%--0.00%亏损亏损0.00%软件
NBVANubeva Technologies Ltd
0.2550.060+30.77%2.97万7159.000.2200.1950.2600.2201789.43万1333.55万7017.38万5229.60万+41.67%+18.60%+2.00%-5.56%-33.77%-42.70%-39.29%--0.06%亏损0.0020.51%软件
BNXABanxa Holdings Inc
0.6500.130+25.00%5.61万3.29万0.5200.5200.6700.5202963.16万2344.01万4558.71万3606.17万+22.64%+18.18%+88.41%+41.30%+3.17%+38.30%-2.99%--0.16%亏损亏损28.85%软件
INSPInspire Semiconductor Holdings Inc
0.2000.035+21.21%2.20万3702.000.1650.1650.2000.1654022.73万1313.93万2.01亿6569.65万0.00%0.00%-20.00%+33.33%+42.86%+150.00%+42.86%--0.03%亏损亏损21.21%软件
NEWSNew World Solutions Inc
0.0300.005+20.00%31.55万9465.000.0300.0250.0300.030369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%--0.27%亏损亏损0.00%软件
FTECFintech Select Ltd
0.0300.005+20.00%9.10万2730.000.0300.0250.0300.030240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%--0.14%6.007.500.00%软件
RAILRailtown AI Technologies Inc
0.3700.050+15.63%68.74万24.81万0.3150.3200.3850.3104869.95万3432.66万1.32亿9277.46万+13.85%+8.82%+5.71%-21.28%+13.85%+164.29%+252.38%--0.74%亏损亏损23.44%软件
DSYDestiny Media Technologies Inc
1.4000.150+12.00%1000.001400.001.4001.2501.4001.4001349.24万883.87万963.74万631.33万+33.33%+40.00%+64.71%-4.11%+2.19%+48.94%-3.45%--0.02%51.8534.150.00%软件
MOGOMogo Inc
1.7900.190+11.88%25.58万44.87万1.5901.6001.8001.5904346.42万4060.38万2428.17万2268.37万+34.59%+28.78%+19.33%0.00%-24.15%+10.49%-26.34%--1.13%亏损亏损13.13%软件
RIWIRIWI Corp
0.7000.070+11.11%500.00350.000.7000.6300.7000.7001260.31万887.80万1800.44万1268.29万-12.50%-6.67%-15.66%-5.41%-1.41%+2.94%-12.50%--0.00%亏损亏损0.00%软件
CYBTCybeats Technologies Corp
0.1600.015+10.34%1.35万2058.260.1550.1450.1600.1451885.22万1828.48万1.18亿1.14亿+6.67%+6.67%+6.67%+3.23%-33.33%-47.54%-30.43%--0.01%亏损亏损10.35%软件
KASHIntellabridge Technology Corp
0.0550.005+10.00%3.00万1650.000.0550.0500.0550.055399.12万272.83万7256.75万4960.53万0.00%0.00%-21.43%-31.25%-63.33%-92.67%-85.33%--0.06%亏损亏损0.00%软件
IPImagineAR Inc
0.1100.010+10.00%19.25万1.99万0.1000.1000.1100.1002917.60万2870.29万2.65亿2.61亿+10.00%+4.76%+15.79%+266.67%+144.44%+214.29%+22.22%--0.07%亏损亏损10.00%软件
WNDRWonderFi Technologies Inc
0.1800.015+9.09%264.13万46.65万0.1750.1650.1900.1701.17亿9893.19万6.48亿5.50亿+7.46%+38.46%+46.94%+12.50%-26.53%+44.00%-38.98%--0.48%10.59亏损12.12%软件
PVTPivotree Inc
1.0800.080+8.00%3700.003966.001.0501.0001.0801.0502841.50万2192.80万2631.02万2030.37万-1.82%-4.42%+2.86%-8.47%-31.21%-50.00%-30.32%--0.02%亏损亏损3.00%软件
RWRenoWorks Software Inc
0.2800.020+7.69%19.81万5.35万0.2600.2600.2800.2601138.61万640.43万4066.46万2287.26万+24.44%+21.74%+47.37%+64.71%+51.35%-20.00%+133.33%--0.87%亏损亏损7.69%软件
OVTOculus VisionTech Inc
0.0700.005+7.69%2.90万1905.000.0650.0650.0700.065639.96万466.07万9142.26万6658.20万+7.69%+7.69%+16.67%+27.27%+55.56%-46.15%+40.00%--0.04%亏损亏损7.69%软件
MYIDReklaim Ltd
0.0750.005+7.14%1000.0075.000.0750.0700.0750.075875.91万652.60万1.17亿8701.29万+15.38%0.00%-25.00%-37.50%-37.50%-34.78%-16.67%--0.00%12.507.500.00%软件
INXDINX Digital Co Inc
0.0800.005+6.67%4.00万3200.000.0800.0750.0800.0801885.40万1196.28万2.36亿1.50亿0.00%+6.67%+23.08%-30.43%-46.67%-75.00%-75.00%--0.03%亏损亏损0.00%软件
IMPIntermap Technologies Corp
1.1500.070+6.48%3.40万3.95万1.0801.0801.2301.0805717.45万4783.03万4971.70万4159.16万-4.96%-10.85%+4.55%+74.24%+105.36%+109.09%+82.54%--0.08%亏损亏损13.89%软件
DNDDye & Durham Ltd
18.2901.010+5.84%23.04万413.93万16.75017.28018.66016.69012.24亿7.43亿6690.00万4062.11万-6.25%-5.33%+17.54%+41.76%+32.81%+70.06%+27.90%0.41%0.57%亏损亏损11.40%软件
DTOLD2L Inc
14.9900.770+5.41%1.36万19.69万14.30014.22014.99014.2808.16亿2.64亿5444.72万1759.78万+6.16%+7.07%+17.20%+20.98%+74.51%+116.93%+39.96%--0.08%1070.71亏损4.99%软件
WISHWishpond Technologies Ltd
0.3100.015+5.08%1.22万3779.000.3100.2950.3100.3101681.34万1033.68万5423.67万3334.46万-3.13%0.00%-7.46%+6.90%-41.51%-38.00%-20.51%--0.04%亏损亏损0.00%软件
DDDMetavista3D Inc
1.2000.050+4.35%1600.001900.001.1501.1501.2001.1501.35亿1.35亿1.12亿1.12亿+14.29%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%--0.00%亏损亏损4.35%软件
SPAISparc AI Inc
0.2400.010+4.35%5500.001342.500.2550.2300.2550.240313.06万192.47万1304.43万801.96万-7.69%-22.58%-18.64%-2.04%-40.00%+60.00%+140.00%--0.07%1.451.506.52%软件
AMTAmeritrust Financial Technologies Inc
0.1300.005+4.00%2.68万3476.000.1350.1250.1350.1258675.62万6804.24万6.67亿5.23亿-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%--0.01%亏损亏损8.00%软件
CTRLEdge Total Intelligence Inc
1.0800.040+3.85%8.45万8.93万1.0501.0401.0801.0403074.22万2914.15万2846.50万2698.28万+10.20%+13.68%+27.06%+68.75%+100.00%+74.19%+116.00%--0.31%亏损亏损3.85%软件
AKRAckroo Inc
0.1350.005+3.85%6000.00810.000.1350.1300.1350.1351547.84万655.74万1.15亿4857.37万+8.00%+12.50%+42.11%+8.00%+50.00%+107.69%+68.75%--0.01%15.0019.290.00%软件

新闻